FX Fighter Kurumi-chan Historical Data

KURUMI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000186
-8.83%
$ 185,968 $ 29,498
Mar 31, 6 AM $ 0.000205
+27.88%
$ 205,088 $ 29,512
Mar 31, 5 AM $ 0.000163
-3.70%
$ 162,710 $ 21,418
Mar 31, 4 AM $ 0.00017
-2.03%
$ 170,304 $ 21,486
Mar 31, 3 AM $ 0.000179
+4.32%
$ 178,694 $ 21,322
Mar 31, 2 AM $ 0.000178
+6.08%
$ 177,688 $ 19,302
Mar 31, 1 AM $ 0.000165
+7.48%
$ 164,578 $ 16,725
Mar 31, 12 AM $ 0.000153
+3.09%
$ 153,245 $ 14,785
Mar 30, 11 PM $ 0.000149
-0.70%
$ 148,624 $ 14,389
Mar 30, 10 PM $ 0.000146
-0.92%
$ 145,533 $ 14,108
Mar 30, 9 PM $ 0.000153
+1.42%
$ 152,780 $ 13,395
Mar 30, 8 PM $ 0.00015
-10.50%
$ 149,589 $ 13,246
Mar 30, 7 PM $ 0.000172
-0.72%
$ 172,408 $ 12,218
Mar 30, 6 PM $ 0.000174
-2.48%
$ 174,397 $ 12,551
Mar 30, 5 PM $ 0.000181
+7.67%
$ 181,258 $ 12,622
Mar 30, 4 PM $ 0.000172
+17.02%
$ 171,552 $ 10,563
Mar 30, 3 PM $ 0.000146
-1.90%
$ 145,718 $ 7,997
Mar 30, 2 PM $ 0.00015
+1.40%
$ 149,648 $ 7,812
Mar 30, 1 PM $ 0.000149
-3.15%
$ 148,602 $ 7,723
Mar 30, 12 PM $ 0.000153
-1.43%
$ 152,975 $ 7,302
Mar 30, 11 AM $ 0.000155
+2.88%
$ 155,278 $ 7,613
Mar 30, 10 AM $ 0.00015
-3.67%
$ 150,124 $ 7,382
Mar 30, 9 AM $ 0.000158
+5.26%
$ 157,731 $ 2,296
Mar 30, 8 AM $ 0.00015
+0.00%
$ 149,733 $ 2,600
Mar 30, 7 AM $ 0.000151
-0.02%
$ 150,633 $ 2,523
Mar 30, 6 AM $ 0.000151
+0.00%
$ 150,911 $ 2,952
Mar 30, 5 AM $ 0.000152
-0.07%
$ 151,612 $ 2,984
Mar 30, 4 AM $ 0.00015
+4.30%
$ 149,546 $ 2,926
Mar 30, 3 AM $ 0.000142
+0.00%
$ 142,006 $ 2,796
Mar 30, 1 AM $ 0.000147
+0.74%
$ 146,778 $ 2,316
Mar 30, 12 AM $ 0.000146
+3.99%
$ 146,295 $ 2,403
Mar 29, 11 PM $ 0.00014
+2.34%
$ 140,334 $ 2,312
Mar 29, 9 PM $ 0.00014
-0.14%
$ 140,435 $ 2,845
Mar 29, 8 PM $ 0.000141
-0.10%
$ 140,829 $ 3,965
Mar 29, 7 PM $ 0.00014
+0.00%
$ 139,743 $ 7,286
Mar 29, 6 PM $ 0.00014
+0.51%
$ 139,536 $ 7,239
Mar 29, 5 PM $ 0.00014
-0.17%
$ 140,485 $ 7,157
Mar 29, 4 PM $ 0.000141
+0.02%
$ 140,967 $ 7,457
Mar 29, 3 PM $ 0.000141
+0.00%
$ 141,033 $ 7,844
Mar 29, 2 PM $ 0.000141
-0.02%
$ 141,243 $ 7,879
Mar 29, 12 PM $ 0.000145
-0.11%
$ 144,824 $ 7,755
Mar 29, 11 AM $ 0.000142
+0.00%
$ 142,404 $ 7,858
Mar 29, 10 AM $ 0.000142
+0.00%
$ 142,255 $ 7,859
Mar 29, 8 AM $ 0.00015
+0.49%
$ 149,949 $ 7,905
Mar 29, 7 AM $ 0.000145
+2.03%
$ 144,755 $ 7,484
Mar 29, 6 AM $ 0.000144
-1.14%
$ 143,936 $ 6,899
Mar 29, 5 AM $ 0.000144
+0.00%
$ 143,923 $ 6,732
Mar 29, 4 AM $ 0.000144
-0.23%
$ 144,054 $ 6,726
Mar 29, 3 AM $ 0.000144
-0.68%
$ 144,422 $ 6,882
Mar 29, 2 AM $ 0.000145
+0.95%
$ 144,661 $ 6,989