FX Fighter Kurumi-chan Historical Data

KURUMI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.000139
+0.00%
$ 138,812 $ 3,280
Apr 7, 1 AM $ 0.00014
+0.00%
$ 139,977 $ 3,290
Apr 7, 12 AM $ 0.00014
+6.64%
$ 139,986 $ 3,444
Apr 6, 11 PM $ 0.000135
+0.00%
$ 135,345 $ 3,018
Apr 6, 10 PM $ 0.000137
+0.00%
$ 137,192 $ 3,029
Apr 6, 9 PM $ 0.000139
+0.00%
$ 138,597 $ 2,945
Apr 6, 8 PM $ 0.000138
+0.00%
$ 138,306 $ 2,946
Apr 6, 3 PM $ 0.000138
+0.00%
$ 138,457 $ 2,876
Apr 6, 2 PM $ 0.00014
-1.14%
$ 139,715 $ 3,083
Apr 6, 1 PM $ 0.000141
+0.00%
$ 140,989 $ 2,981
Apr 6, 12 PM $ 0.00014
+0.00%
$ 139,568 $ 3,013
Apr 6, 10 AM $ 0.000138
+2.37%
$ 138,247 $ 2,974
Apr 6, 9 AM $ 0.000136
-4.85%
$ 136,175 $ 2,658
Apr 6, 8 AM $ 0.000145
+0.00%
$ 145,209 $ 1,748
Apr 6, 4 AM $ 0.000146
+0.00%
$ 146,074 $ 1,789
Apr 6, 3 AM $ 0.000147
-2.21%
$ 146,845 $ 1,715
Apr 5, 11 PM $ 0.000151
+0.00%
$ 151,151 $ 2,297
Apr 5, 10 PM $ 0.000151
+0.31%
$ 150,569 $ 2,237
Apr 5, 9 PM $ 0.00015
+0.00%
$ 150,110 $ 2,206
Apr 5, 7 PM $ 0.000151
+0.00%
$ 150,626 $ 2,290
Apr 5, 6 PM $ 0.000149
+0.22%
$ 149,091 $ 2,290
Apr 5, 5 PM $ 0.000149
-0.05%
$ 148,767 $ 2,262
Apr 5, 4 PM $ 0.000149
-0.11%
$ 149,047 $ 2,267
Apr 5, 3 PM $ 0.000146
+0.00%
$ 145,575 $ 1,983
Apr 5, 1 PM $ 0.000146
+0.00%
$ 145,611 $ 1,920
Apr 5, 10 AM $ 0.000149
+0.00%
$ 149,174 $ 2,100
Apr 5, 9 AM $ 0.000149
+0.00%
$ 149,074 $ 2,014
Apr 5, 8 AM $ 0.000151
+0.00%
$ 151,040 $ 2,008
Apr 5, 12 AM $ 0.000149
-0.76%
$ 149,153 $ 2,112
Apr 4, 8 PM $ 0.000151
+0.00%
$ 151,111 $ 1,163
Apr 4, 2 PM $ 0.00015
+0.00%
$ 150,189 $ 2,097
Apr 4, 1 PM $ 0.000153
+0.00%
$ 152,591 $ 1,956
Apr 4, 10 AM $ 0.000154
+0.00%
$ 153,735 $ 2,014
Apr 4, 8 AM $ 0.000155
+0.00%
$ 154,582 $ 1,986
Apr 4, 7 AM $ 0.000156
+0.00%
$ 155,535 $ 1,951
Apr 4, 6 AM $ 0.000155
+0.00%
$ 155,033 $ 1,946
Apr 4, 4 AM $ 0.000155
+0.00%
$ 155,050 $ 2,037
Apr 4, 3 AM $ 0.000157
+0.01%
$ 156,557 $ 2,032
Apr 4, 1 AM $ 0.00016
+0.00%
$ 159,724 $ 2,056
Apr 4, 12 AM $ 0.000155
+0.00%
$ 155,379 $ 2,381
Apr 3, 11 PM $ 0.000153
+0.00%
$ 153,468 $ 4,339
Apr 3, 10 PM $ 0.000153
-0.44%
$ 153,335 $ 7,531
Apr 3, 4 PM $ 0.000157
+5.21%
$ 156,876 $ 7,245
Apr 3, 3 PM $ 0.000153
+0.33%
$ 153,111 $ 8,184
Apr 3, 2 PM $ 0.000152
+0.06%
$ 152,393 $ 8,023
Apr 3, 11 AM $ 0.000153
-0.19%
$ 153,344 $ 6,365
Apr 3, 10 AM $ 0.000155
-0.21%
$ 154,834 $ 6,323
Apr 3, 9 AM $ 0.000155
+0.00%
$ 154,692 $ 6,268
Apr 3, 6 AM $ 0.000153
+0.00%
$ 153,181 $ 6,340
Apr 3, 5 AM $ 0.000153
+0.00%
$ 152,881 $ 7,096