FX Fighter Kurumi-chan Historical Data

KURUMI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000162
+0.00%
$ 161,556 $ 8,726
Apr 10, 3 PM $ 0.000162
-5.91%
$ 161,701 $ 8,685
Apr 10, 2 PM $ 0.000173
+0.00%
$ 173,088 $ 8,810
Apr 10, 1 PM $ 0.000171
+0.00%
$ 171,222 $ 8,642
Apr 10, 12 PM $ 0.000172
-0.49%
$ 172,210 $ 8,617
Apr 10, 11 AM $ 0.000173
+3.20%
$ 173,428 $ 8,518
Apr 10, 10 AM $ 0.000168
-0.42%
$ 168,393 $ 8,511
Apr 10, 9 AM $ 0.000169
+1.10%
$ 169,315 $ 8,464
Apr 10, 8 AM $ 0.000167
-9.78%
$ 167,469 $ 7,386
Apr 10, 7 AM $ 0.000186
+26.56%
$ 185,586 $ 6,693
Apr 10, 6 AM $ 0.000147
+0.00%
$ 146,899 $ 3,362
Apr 10, 5 AM $ 0.000153
+5.93%
$ 152,556 $ 3,261
Apr 10, 4 AM $ 0.000145
-0.03%
$ 144,617 $ 2,898
Apr 10, 3 AM $ 0.000147
+0.00%
$ 146,726 $ 2,507
Apr 10, 2 AM $ 0.000148
+0.84%
$ 147,970 $ 2,513
Apr 10, 1 AM $ 0.000147
-0.13%
$ 147,054 $ 2,220
Apr 9, 3 PM $ 0.000139
+0.00%
$ 139,147 $ 1,047
Apr 9, 2 PM $ 0.000139
+0.00%
$ 138,816 $ 1,238
Apr 9, 12 PM $ 0.000138
+0.38%
$ 138,228 $ 1,401
Apr 9, 11 AM $ 0.00014
+0.18%
$ 139,899 $ 2,029
Apr 9, 10 AM $ 0.000136
+0.00%
$ 136,420 $ 1,717
Apr 9, 9 AM $ 0.000138
-0.71%
$ 138,003 $ 1,689
Apr 9, 5 AM $ 0.000139
+0.00%
$ 138,816 $ 4,992
Apr 9, 4 AM $ 0.000139
-0.12%
$ 138,940 $ 4,992
Apr 9, 1 AM $ 0.000139
-0.46%
$ 139,114 $ 4,932
Apr 9, 12 AM $ 0.00014
+0.00%
$ 140,087 $ 4,983
Apr 8, 11 PM $ 0.000141
+0.00%
$ 140,522 $ 5,166
Apr 8, 8 PM $ 0.000141
+0.31%
$ 140,917 $ 5,205
Apr 8, 7 PM $ 0.00014
-0.69%
$ 140,244 $ 5,167
Apr 8, 6 PM $ 0.000142
-0.31%
$ 141,743 $ 5,213
Apr 8, 5 PM $ 0.000142
+2.09%
$ 141,618 $ 5,236
Apr 8, 4 PM $ 0.000139
+0.00%
$ 138,886 $ 5,106
Apr 8, 3 PM $ 0.000139
+0.00%
$ 139,439 $ 5,111
Apr 8, 2 PM $ 0.00014
+0.00%
$ 139,567 $ 4,813
Apr 8, 12 PM $ 0.000139
-0.30%
$ 139,115 $ 4,371
Apr 8, 11 AM $ 0.00014
+0.18%
$ 139,712 $ 4,335
Apr 8, 10 AM $ 0.00014
-0.20%
$ 139,588 $ 4,406
Apr 8, 9 AM $ 0.00014
-1.20%
$ 139,881 $ 4,412
Apr 8, 8 AM $ 0.000137
-9.70%
$ 137,376 $ 4,186
Apr 7, 11 PM $ 0.000154
+1.79%
$ 153,607 $ 1,294
Apr 7, 4 PM $ 0.000139
-0.15%
$ 138,626 $ 1,416
Apr 7, 3 PM $ 0.000139
+0.12%
$ 138,842 $ 1,377
Apr 7, 2 PM $ 0.000139
-1.84%
$ 138,765 $ 1,448
Apr 7, 12 PM $ 0.000142
+0.00%
$ 142,473 $ 1,480
Apr 7, 10 AM $ 0.000144
-0.53%
$ 144,244 $ 1,437
Apr 7, 9 AM $ 0.000143
+0.25%
$ 142,943 $ 2,931
Apr 7, 8 AM $ 0.000143
+0.13%
$ 142,636 $ 2,875
Apr 7, 7 AM $ 0.00014
+0.00%
$ 140,279 $ 3,009
Apr 7, 4 AM $ 0.000138
+0.00%
$ 138,029 $ 3,082
Apr 7, 2 AM $ 0.000139
+0.00%
$ 138,812 $ 3,280