FX Fighter Kurumi-chan Historical Data

KURUMI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.000162
+0.00%
$ 162,373 $ 8,047
Apr 14, 1 AM $ 0.000166
-3.12%
$ 165,773 $ 7,737
Apr 14, 12 AM $ 0.000171
-0.40%
$ 171,070 $ 7,889
Apr 13, 11 PM $ 0.000172
+12.09%
$ 172,222 $ 8,000
Apr 13, 10 PM $ 0.000153
+0.12%
$ 152,630 $ 6,318
Apr 13, 9 PM $ 0.000147
+0.00%
$ 147,357 $ 6,015
Apr 13, 8 PM $ 0.000146
+0.00%
$ 145,669 $ 6,079
Apr 13, 7 PM $ 0.000154
+0.00%
$ 154,072 $ 5,275
Apr 13, 6 PM $ 0.000144
-4.89%
$ 144,400 $ 5,877
Apr 13, 5 PM $ 0.000165
-2.12%
$ 164,996 $ 3,976
Apr 13, 4 PM $ 0.000169
-1.44%
$ 168,565 $ 4,026
Apr 13, 3 PM $ 0.000173
-0.64%
$ 172,963 $ 3,893
Apr 13, 2 PM $ 0.000175
+2.87%
$ 175,165 $ 3,680
Apr 13, 12 PM $ 0.000169
-2.92%
$ 169,489 $ 4,976
Apr 13, 11 AM $ 0.000175
+4.96%
$ 174,596 $ 4,601
Apr 13, 10 AM $ 0.000167
+1.08%
$ 167,228 $ 3,875
Apr 13, 9 AM $ 0.000164
+0.00%
$ 164,363 $ 3,473
Apr 13, 4 AM $ 0.000158
+0.00%
$ 158,279 $ 2,945
Apr 13, 12 AM $ 0.000162
+0.00%
$ 161,739 $ 2,618
Apr 12, 10 PM $ 0.000164
-0.56%
$ 163,806 $ 2,581
Apr 12, 9 PM $ 0.000165
+3.61%
$ 164,504 $ 2,559
Apr 12, 7 PM $ 0.000157
+0.00%
$ 157,093 $ 2,331
Apr 12, 5 PM $ 0.000162
+0.00%
$ 161,956 $ 2,059
Apr 12, 4 PM $ 0.000162
+0.00%
$ 162,442 $ 2,003
Apr 12, 3 PM $ 0.000161
+0.00%
$ 161,444 $ 2,180
Apr 12, 2 PM $ 0.000164
-0.49%
$ 163,998 $ 2,166
Apr 12, 12 PM $ 0.000151
-0.05%
$ 151,065 $ 1,171
Apr 12, 11 AM $ 0.000151
+0.00%
$ 151,116 $ 1,135
Apr 12, 9 AM $ 0.000152
+0.00%
$ 151,783 $ 1,088
Apr 12, 8 AM $ 0.000152
+0.00%
$ 152,002 $ 1,079
Apr 12, 6 AM $ 0.000152
+0.00%
$ 151,937 $ 2,035
Apr 12, 5 AM $ 0.000152
-0.01%
$ 152,110 $ 2,015
Apr 12, 4 AM $ 0.00015
+0.00%
$ 150,357 $ 2,198
Apr 12, 3 AM $ 0.000151
+0.00%
$ 150,630 $ 2,154
Apr 12, 12 AM $ 0.000156
+0.00%
$ 155,608 $ 2,221
Apr 11, 11 PM $ 0.000157
+0.00%
$ 156,767 $ 2,257
Apr 11, 5 PM $ 0.000153
+0.00%
$ 152,977 $ 2,838
Apr 11, 3 PM $ 0.000152
+0.00%
$ 151,551 $ 3,926
Apr 11, 2 PM $ 0.000154
+0.00%
$ 153,664 $ 4,014
Apr 11, 8 AM $ 0.000167
+0.18%
$ 167,057 $ 4,685
Apr 11, 5 AM $ 0.000155
+0.00%
$ 154,498 $ 7,974
Apr 11, 3 AM $ 0.000152
+0.00%
$ 152,209 $ 8,029
Apr 11, 12 AM $ 0.000149
+0.00%
$ 149,190 $ 9,304
Apr 10, 11 PM $ 0.000149
-1.12%
$ 148,668 $ 9,200
Apr 10, 10 PM $ 0.00015
+0.00%
$ 150,221 $ 9,177
Apr 10, 9 PM $ 0.00015
+0.00%
$ 150,249 $ 9,169
Apr 10, 8 PM $ 0.00015
-4.28%
$ 149,621 $ 9,156
Apr 10, 7 PM $ 0.000156
+0.00%
$ 156,029 $ 8,915
Apr 10, 5 PM $ 0.000155
+0.00%
$ 154,869 $ 8,909
Apr 10, 4 PM $ 0.000162
+0.00%
$ 161,556 $ 8,726