FX Fighter Kurumi-chan Historical Data

KURUMI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000152
+0.00%
$ 151,778 $ 1,713
Apr 17, 1 PM $ 0.000152
+0.00%
$ 151,776 $ 1,842
Apr 17, 8 AM $ 0.000151
+0.01%
$ 150,968 $ 2,197
Apr 17, 7 AM $ 0.000153
-1.55%
$ 152,943 $ 2,010
Apr 17, 5 AM $ 0.000155
+0.00%
$ 154,861 $ 2,542
Apr 17, 4 AM $ 0.000152
+0.00%
$ -- $ 2,696
Apr 17, 3 AM $ 0.000153
+0.00%
$ 153,256 $ 2,673
Apr 17, 1 AM $ 0.000156
+0.00%
$ 156,195 $ 2,754
Apr 16, 10 PM $ 0.000157
+0.00%
$ 156,551 $ 7,859
Apr 16, 9 PM $ 0.000158
+0.00%
$ 157,957 $ 7,839
Apr 16, 4 PM $ 0.000159
-1.35%
$ 158,532 $ 9,318
Apr 16, 3 PM $ 0.000158
+1.39%
$ 158,146 $ 9,022
Apr 16, 2 PM $ 0.000151
+0.19%
$ 150,534 $ 8,898
Apr 16, 1 PM $ 0.000151
+0.00%
$ 150,960 $ 8,441
Apr 16, 12 PM $ 0.000151
+0.00%
$ 151,001 $ 8,349
Apr 16, 10 AM $ 0.000154
-0.10%
$ 153,633 $ 8,941
Apr 16, 9 AM $ 0.000155
+0.00%
$ 154,499 $ 8,931
Apr 16, 7 AM $ 0.000155
+0.00%
$ 154,942 $ 9,226
Apr 16, 6 AM $ 0.000156
+1.58%
$ 155,608 $ 9,205
Apr 16, 5 AM $ 0.000153
-3.11%
$ 153,191 $ 8,435
Apr 16, 2 AM $ 0.000157
+1.21%
$ 156,973 $ 8,853
Apr 16, 1 AM $ 0.000166
-5.78%
$ 166,159 $ 8,649
Apr 16, 12 AM $ 0.000166
+1.40%
$ 166,313 $ 7,934
Apr 15, 11 PM $ 0.000148
-0.17%
$ 148,227 $ 3,560
Apr 15, 10 PM $ 0.00015
+3.41%
$ 150,210 $ 3,549
Apr 15, 8 PM $ 0.00014
-9.18%
$ 140,008 $ 2,008
Apr 15, 5 PM $ 0.000156
-0.30%
$ 155,564 $ 1,934
Apr 15, 3 PM $ 0.000152
+0.00%
$ 151,763 $ 2,242
Apr 15, 2 PM $ 0.000153
+1.93%
$ 152,686 $ 2,155
Apr 15, 12 PM $ 0.000157
+0.00%
$ 157,062 $ 2,009
Apr 15, 10 AM $ 0.000156
+0.00%
$ 155,896 $ 2,067
Apr 15, 9 AM $ 0.000157
+0.00%
$ 156,742 $ 2,438
Apr 15, 8 AM $ 0.000159
+0.11%
$ 159,195 $ 2,919
Apr 15, 7 AM $ 0.00016
-0.06%
$ 159,909 $ 2,909
Apr 15, 6 AM $ 0.00016
-0.19%
$ 160,026 $ 2,953
Apr 15, 5 AM $ 0.000157
+0.00%
$ 156,957 $ 3,793
Apr 15, 4 AM $ 0.000156
+0.00%
$ 155,979 $ 4,601
Apr 15, 3 AM $ 0.000155
+2.40%
$ 154,890 $ 4,591
Apr 15, 2 AM $ 0.000154
-0.40%
$ 153,547 $ 4,255
Apr 14, 4 PM $ 0.000156
-0.50%
$ 155,688 $ 8,924
Apr 14, 3 PM $ 0.000162
-0.54%
$ 161,553 $ 9,005
Apr 14, 12 PM $ 0.000159
+0.00%
$ 159,279 $ 9,992
Apr 14, 11 AM $ 0.000161
-1.41%
$ 161,214 $ 10,274
Apr 14, 10 AM $ 0.000164
+8.61%
$ 163,715 $ 10,237
Apr 14, 9 AM $ 0.00015
+0.00%
$ 149,722 $ 9,210
Apr 14, 8 AM $ 0.000151
+0.13%
$ 151,358 $ 8,996
Apr 14, 7 AM $ 0.000149
+2.18%
$ 149,309 $ 8,931
Apr 14, 6 AM $ 0.000144
+0.00%
$ 143,974 $ 7,611
Apr 14, 4 AM $ 0.000161
-0.61%
$ 161,248 $ 7,667
Apr 14, 2 AM $ 0.000162
+0.00%
$ 162,373 $ 8,047