FX Fighter Kurumi-chan Historical Data

KURUMI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00014
-2.35%
$ 139,859 $ 1,967
Apr 21, 4 PM $ 0.000143
+0.00%
$ 143,268 $ 1,342
Apr 21, 12 PM $ 0.000141
+0.00%
$ 140,813 $ 1,452
Apr 21, 11 AM $ 0.000143
-1.02%
$ 142,885 $ 1,457
Apr 21, 9 AM $ 0.000144
+0.00%
$ 143,527 $ 1,355
Apr 21, 7 AM $ 0.000142
+0.00%
$ 142,262 $ 1,561
Apr 21, 6 AM $ 0.000143
-0.07%
$ 142,536 $ 1,462
Apr 21, 5 AM $ 0.000136
+0.00%
$ 136,046 $ 1,849
Apr 20, 11 PM $ 0.000137
+0.00%
$ 137,432 $ 2,201
Apr 20, 9 PM $ 0.000135
+0.00%
$ 134,562 $ 2,239
Apr 20, 5 PM $ 0.00014
-0.30%
$ 139,808 $ 1,877
Apr 20, 3 PM $ 0.000139
+0.00%
$ 139,162 $ 1,819
Apr 20, 10 AM $ 0.000139
-1.04%
$ 138,724 $ 2,577
Apr 20, 9 AM $ 0.000138
+0.00%
$ 137,736 $ 2,467
Apr 20, 8 AM $ 0.00014
+0.00%
$ 139,820 $ 2,495
Apr 20, 6 AM $ 0.000137
+0.00%
$ 136,674 $ 2,702
Apr 20, 3 AM $ 0.000146
+0.00%
$ -- $ 2,319
Apr 20, 2 AM $ 0.000147
-0.52%
$ 146,620 $ 2,111
Apr 19, 10 PM $ 0.000147
-2.54%
$ 146,787 $ 2,647
Apr 19, 8 PM $ 0.000151
-0.02%
$ 151,010 $ 4,718
Apr 19, 7 PM $ 0.000149
+0.21%
$ 149,429 $ 4,537
Apr 19, 6 PM $ 0.000144
+0.00%
$ 144,195 $ 4,527
Apr 19, 5 PM $ 0.000144
+0.00%
$ 144,427 $ 4,342
Apr 19, 3 PM $ 0.000146
+1.92%
$ 146,458 $ 4,463
Apr 19, 2 PM $ 0.000143
+0.03%
$ 143,222 $ 3,850
Apr 19, 1 PM $ 0.000143
+0.00%
$ 143,210 $ 3,795
Apr 19, 12 PM $ 0.000142
-0.66%
$ 141,990 $ 3,770
Apr 19, 11 AM $ 0.000142
+1.25%
$ 142,257 $ 3,676
Apr 19, 10 AM $ 0.000141
-0.58%
$ 140,605 $ 3,606
Apr 19, 9 AM $ 0.000141
-0.02%
$ 140,708 $ 3,512
Apr 19, 8 AM $ 0.000142
+0.00%
$ 141,565 $ 3,378
Apr 19, 7 AM $ 0.000142
+0.00%
$ 141,899 $ 3,182
Apr 19, 6 AM $ 0.000142
-0.19%
$ 141,939 $ 3,189
Apr 19, 5 AM $ 0.000142
+0.00%
$ 142,296 $ 3,005
Apr 19, 4 AM $ 0.000143
+2.60%
$ 142,862 $ 3,050
Apr 19, 3 AM $ 0.00014
+0.00%
$ 140,142 $ 2,979
Apr 19, 2 AM $ 0.000141
+2.70%
$ 140,501 $ 2,909
Apr 19, 1 AM $ 0.000138
-0.41%
$ 137,954 $ 2,733
Apr 18, 11 PM $ 0.000139
-0.69%
$ 138,793 $ 2,851
Apr 18, 10 PM $ 0.000138
+0.34%
$ 138,318 $ 2,759
Apr 18, 9 PM $ 0.000139
+1.89%
$ 139,411 $ 2,233
Apr 18, 8 PM $ 0.000137
-8.65%
$ 137,253 $ 2,079
Apr 18, 1 PM $ 0.000149
-0.12%
$ 149,217 $ 1,146
Apr 18, 2 AM $ 0.000151
+0.00%
$ 151,230 $ 1,960
Apr 18, 1 AM $ 0.000154
+0.00%
$ 154,464 $ 1,767
Apr 17, 11 PM $ 0.000156
+0.00%
$ -- $ 1,534
Apr 17, 10 PM $ 0.000156
+0.00%
$ 155,729 $ 1,533
Apr 17, 7 PM $ 0.000147
+0.00%
$ 146,914 $ 1,512
Apr 17, 6 PM $ 0.000147
-2.30%
$ 146,912 $ 1,228
Apr 17, 4 PM $ 0.000152
+0.00%
$ 151,778 $ 1,713