FX Fighter Kurumi-chan Historical Data

KURUMI Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000154
+0.00%
$ 154,196 $ 1,367
May 3, 7 AM $ 0.000154
-1.43%
$ 154,449 $ 1,365
May 3, 5 AM $ 0.000157
+0.00%
$ -- $ 747
May 3, 1 AM $ 0.000157
+0.00%
$ 156,551 $ 860
May 2, 5 PM $ 0.000154
-0.51%
$ 153,511 $ 1,357
May 2, 12 PM $ 0.000152
+0.00%
$ 151,944 $ 1,266
May 2, 9 AM $ 0.000148
+0.00%
$ 147,618 $ 1,516
May 2, 6 AM $ 0.000145
+0.00%
$ 145,251 $ 1,548
May 2, 3 AM $ 0.000146
+0.46%
$ 145,976 $ 1,484
May 2, 2 AM $ 0.000145
+0.86%
$ 145,313 $ 1,456
May 1, 10 PM $ 0.000141
+0.00%
$ 140,707 $ 1,411
May 1, 9 PM $ 0.000142
+0.00%
$ 141,965 $ 1,377
May 1, 7 PM $ 0.000148
+0.00%
$ 148,381 $ 958
May 1, 6 PM $ 0.000148
-0.08%
$ 147,583 $ 958
May 1, 4 PM $ 0.000149
+0.00%
$ 148,522 $ 832
May 1, 1 PM $ 0.00015
+0.00%
$ 150,397 $ 765
May 1, 10 AM $ 0.00015
+0.00%
$ 150,451 $ 881
May 1, 8 AM $ 0.000151
-1.58%
$ 150,772 $ 727
May 1, 6 AM $ 0.000152
+0.00%
$ 152,196 $ 1,660
May 1, 4 AM $ 0.000152
+0.00%
$ 151,770 $ 1,715
May 1, 3 AM $ 0.000152
+1.16%
$ 151,770 $ 1,715
Apr 30, 4 PM $ 0.000146
+0.00%
$ 145,788 $ 2,278
Apr 30, 3 PM $ 0.000146
+0.00%
$ 145,516 $ 2,260
Apr 30, 1 PM $ 0.000143
+1.42%
$ 143,478 $ 2,228
Apr 30, 11 AM $ 0.00014
+0.00%
$ 140,016 $ 2,083
Apr 30, 9 AM $ 0.000142
+0.00%
$ 141,610 $ 2,221
Apr 30, 8 AM $ 0.000134
-7.58%
$ 134,180 $ 2,221
Apr 30, 7 AM $ 0.000144
+0.00%
$ 144,026 $ 1,183
Apr 30, 6 AM $ 0.000143
-0.47%
$ 143,211 $ 1,176
Apr 30, 4 AM $ 0.000144
+0.00%
$ 143,589 $ 1,305
Apr 30, 3 AM $ 0.000147
+0.00%
$ 146,640 $ 1,388
Apr 30, 2 AM $ 0.000149
+0.00%
$ 148,919 $ 1,255
Apr 29, 7 PM $ 0.000144
-0.66%
$ 144,258 $ 699
Apr 29, 1 PM $ 0.000148
+0.00%
$ 147,722 $ 1,955
Apr 29, 10 AM $ 0.000149
+1.04%
$ 148,618 $ 2,612
Apr 29, 9 AM $ 0.000147
+0.00%
$ 147,085 $ 2,573
Apr 29, 8 AM $ 0.000148
+1.12%
$ 147,640 $ 2,541
Apr 29, 5 AM $ 0.000149
+0.00%
$ 148,905 $ 2,600
Apr 28, 9 PM $ 0.000148
+0.00%
$ 147,844 $ 2,514
Apr 28, 8 PM $ 0.000148
+0.00%
$ 148,176 $ 2,518
Apr 28, 6 PM $ 0.000154
-0.41%
$ 153,617 $ 2,243
Apr 28, 4 PM $ 0.000152
+0.00%
$ 151,673 $ 2,434
Apr 28, 3 PM $ 0.000153
+0.68%
$ 153,273 $ 2,419
Apr 28, 2 PM $ 0.000146
-0.36%
$ 146,407 $ 2,725
Apr 28, 1 PM $ 0.000147
-3.84%
$ 146,933 $ 1,983
Apr 28, 8 AM $ 0.000147
+4.11%
$ 146,677 $ 1,418
Apr 28, 7 AM $ 0.000142
+0.00%
$ 142,071 $ 1,369
Apr 28, 12 AM $ 0.000141
+0.43%
$ 140,583 $ 1,235
Apr 27, 3 PM $ 0.000145
-1.13%
$ 144,773 $ 1,054
Apr 27, 2 PM $ 0.000151
+0.00%
$ 150,552 $ 529