FX Fighter Kurumi-chan Historical Data

KURUMI
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.000213
+0.00%
$ 213,480 $ 134,434
5:20 PM $ 0.000213
+0.00%
$ 217,231 $ 137,036
5:00 PM $ 0.000217
+0.00%
$ 217,231 $ 121,025
4:41 PM $ 0.000217
+0.00%
$ 217,231 $ 120,651
4:22 PM $ 0.00022
+0.00%
$ 220,199 $ 121,037
3:56 PM $ 0.00022
+1.66%
$ 220,199 $ 3,209
3:35 PM $ 0.000217
+0.00%
$ 216,644 $ 3,619
3:30 PM $ 0.000217
+0.00%
$ 216,644 $ 3,619
3:17 PM $ 0.000217
+0.00%
$ 216,644 $ 3,619
3:13 PM $ 0.000218
+0.00%
$ 218,404 $ 3,617
12:59 PM $ 0.000224
+0.00%
$ 223,574 $ 4,156
12:56 PM $ 0.000224
+0.00%
$ 223,574 $ 4,151
12:41 PM $ 0.000227
+0.00%
$ 226,777 $ 4,156
12:40 PM $ 0.000227
+0.00%
$ 226,777 $ 4,086
12:34 PM $ 0.000225
+0.00%
$ 225,427 $ 4,048
12:08 PM $ 0.000225
+0.00%
$ 225,427 $ 4,048
11:59 AM $ 0.000226
+0.00%
$ 226,040 $ 4,048
11:34 AM $ 0.000226
-0.70%
$ 226,041 $ 3,993
11:25 AM $ 0.000228
+2.64%
$ 212,146 $ 3,530
10:59 AM $ 0.000212
+0.00%
$ 212,146 $ 3,530
10:34 AM $ 0.000212
+0.00%
$ 212,146 $ 3,530
10:13 AM $ 0.000207
+0.00%
$ 206,679 $ 3,530
10:06 AM $ 0.000205
+0.00%
$ 205,437 $ 2,955
8:13 AM $ 0.000207
+0.00%
$ 206,916 $ 2,936
7:33 AM $ 0.000206
+0.00%
$ 205,947 $ 2,936
6:54 AM $ 0.000206
+0.00%
$ 205,646 $ 6,182
6:47 AM $ 0.000204
+0.00%
$ 204,416 $ 6,182
6:01 AM $ 0.000205
+0.00%
$ 205,438 $ 6,182
6:00 AM $ 0.000205
+0.00%
$ 205,438 $ 6,182
5:33 AM $ 0.000205
+0.00%
$ 205,438 $ 6,182
5:31 AM $ 0.000206
+0.00%
$ 205,438 $ 6,182
3:46 AM $ 0.000206
-0.18%
$ 206,151 $ 7,238
2:40 AM $ 0.000208
+0.00%
$ 207,629 $ 7,238
1:59 AM $ 0.000208
+0.00%
$ 207,629 $ 7,238
1:54 AM $ 0.000208
+0.00%
$ 207,629 $ 7,238
11:29 PM $ 0.000205
+0.00%
$ 205,249 $ 8,182
10:56 PM $ 0.000212
+0.00%
$ 212,339 $ 8,183
10:48 PM $ 0.000212
+0.00%
$ 212,339 $ 8,431
10:37 PM $ 0.000212
+0.39%
$ 212,339 $ 8,365
10:25 PM $ 0.000212
+0.00%
$ 215,890 $ 8,357
8:56 PM $ 0.000216
+0.00%
$ 215,890 $ 8,581
8:26 PM $ 0.000216
+0.00%
$ 215,890 $ 8,581
8:11 PM $ 0.000216
+0.00%
$ 215,890 $ 8,581
6:43 PM $ 0.000217
+0.00%
$ 217,060 $ 8,602
6:41 PM $ 0.000217
+0.00%
$ 217,060 $ 9,080
6:32 PM $ 0.000217
+0.00%
$ 217,129 $ 9,080
6:23 PM $ 0.000216
+0.00%
$ 216,487 $ 9,082
Download