FX Fighter Kurumi-chan Historical Data

KURUMI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000213
+0.00%
$ 213,480 $ 134,434
Today, at 4 PM $ 0.000217
-1.35%
$ 217,231 $ 120,651
Today, at 3 PM $ 0.00022
+0.82%
$ 220,199 $ 3,209
Today, at 12 PM $ 0.000224
-0.82%
$ 223,574 $ 4,156
Today, at 11 AM $ 0.000226
+1.65%
$ 226,040 $ 4,048
Today, at 10 AM $ 0.000212
+3.27%
$ 212,146 $ 3,530
Today, at 8 AM $ 0.000207
+0.00%
$ 206,916 $ 2,936
Today, at 7 AM $ 0.000206
+0.00%
$ 205,947 $ 2,936
Today, at 6 AM $ 0.000206
+0.10%
$ 205,646 $ 6,182
Today, at 5 AM $ 0.000205
-0.08%
$ 205,438 $ 6,182
Today, at 3 AM $ 0.000206
-0.18%
$ 206,151 $ 7,238
Today, at 2 AM $ 0.000208
+0.00%
$ 207,629 $ 7,238
Today, at 1 AM $ 0.000208
+0.00%
$ 207,629 $ 7,238
Yesterday, at 11 PM $ 0.000205
+0.00%
$ 205,249 $ 8,182
Yesterday, at 10 PM $ 0.000212
+0.01%
$ 212,339 $ 8,183
Yesterday, at 8 PM $ 0.000216
+0.00%
$ 215,890 $ 8,581
Yesterday, at 6 PM $ 0.000217
+0.26%
$ 217,060 $ 8,602
Yesterday, at 4 PM $ 0.000217
+4.27%
$ 216,518 $ 9,101
Yesterday, at 3 PM $ 0.000214
+3.07%
$ 214,024 $ 8,006
Yesterday, at 2 PM $ 0.000204
-2.80%
$ 204,322 $ 7,767
Yesterday, at 1 PM $ 0.00021
-0.04%
$ 210,190 $ 7,319
Yesterday, at 10 AM $ 0.000203
+1.32%
$ 202,771 $ 7,126
Yesterday, at 9 AM $ 0.000202
+0.00%
$ 201,663 $ 6,919
Yesterday, at 8 AM $ 0.000201
+0.00%
$ 201,138 $ 6,972
Yesterday, at 7 AM $ 0.000199
+1.97%
$ 199,473 $ 6,953
Yesterday, at 6 AM $ 0.000195
-11.65%
$ 195,002 $ 6,572
Yesterday, at 5 AM $ 0.000223
-2.01%
$ 223,074 $ 4,235
Yesterday, at 4 AM $ 0.000228
-2.82%
$ 228,082 $ 3,911
Yesterday, at 3 AM $ 0.000234
-0.87%
$ 233,825 $ 3,636
Yesterday, at 2 AM $ 0.000236
-1.43%
$ 236,194 $ 3,523
Yesterday, at 1 AM $ 0.000232
+0.32%
$ 231,721 $ 3,314
Yesterday, at 12 AM $ 0.000232
+16.69%
$ 231,883 $ 2,532
Jun 14, 11 PM $ 0.000194
+0.24%
$ 194,088 $ 1,240
Jun 14, 10 PM $ 0.000194
-0.74%
$ 193,619 $ 1,085
Jun 14, 9 PM $ 0.000195
+4.14%
$ 195,062 $ 1,022
Jun 14, 6 PM $ 0.000185
+0.00%
$ 184,531 $ 502
Jun 14, 2 PM $ 0.000183
+0.00%
$ 182,823 $ 562
Jun 14, 1 PM $ 0.000186
+0.37%
$ 185,849 $ 540
Jun 14, 11 AM $ 0.000188
+0.00%
$ -- $ 13,980
Jun 14, 10 AM $ 0.000191
+0.00%
$ 190,865 $ 14,100
Jun 14, 8 AM $ 0.000187
-0.46%
$ 186,529 $ 13,979
Jun 14, 7 AM $ 0.000187
+0.41%
$ 187,379 $ 10,200
Jun 14, 6 AM $ 0.000185
+3.01%
$ 184,970 $ 10,114
Jun 14, 4 AM $ 0.00018
+0.00%
$ 180,015 $ 587
Jun 14, 1 AM $ 0.000178
+0.00%
$ 178,377 $ 8,253
Jun 13, 3 PM $ 0.000179
+0.00%
$ 179,319 $ 2,436
Jun 13, 5 AM $ 0.000172
-3.11%
$ 172,222 $ 1,945
Jun 13, 4 AM $ 0.000177
+0.42%
$ 177,372 $ 1,650
Jun 13, 3 AM $ 0.000176
+0.11%
$ 176,485 $ 1,519
Jun 13, 2 AM $ 0.000177
-0.07%
$ 177,438 $ 1,232
Download