Zenchain Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.000547
-0.01%
$ 1.61 million $ 253,109
12:07 AM $ 0.000547
+0.01%
$ 1.61 million $ 253,206
12:06 AM $ 0.000546
+0.02%
$ 1.61 million $ 253,171
12:05 AM $ 0.000546
-0.04%
$ 1.61 million $ 253,148
12:04 AM $ 0.000546
+0.02%
$ 1.61 million $ 253,148
12:03 AM $ 0.000546
-0.03%
$ 1.61 million $ 253,186
12:02 AM $ 0.000546
+0.01%
$ 1.61 million $ 253,147
12:01 AM $ 0.000546
+0.00%
$ 1.61 million $ 253,115
12:00 AM $ 0.000546
+0.00%
$ 1.61 million $ 253,130
11:59 PM $ 0.000546
-0.03%
$ 1.61 million $ 253,073
11:58 PM $ 0.000547
+0.01%
$ 1.61 million $ 253,129
11:57 PM $ 0.000547
+0.03%
$ 1.61 million $ 253,078
11:56 PM $ 0.000546
+0.01%
$ 1.61 million $ 252,759
11:55 PM $ 0.000546
+0.01%
$ 1.61 million $ 252,753
11:54 PM $ 0.000546
+0.04%
$ 1.61 million $ 252,785
11:53 PM $ 0.000546
+0.00%
$ 1.61 million $ 252,762
11:52 PM $ 0.000546
-0.04%
$ 1.61 million $ 252,786
11:51 PM $ 0.000546
+0.02%
$ 1.61 million $ 251,939
11:50 PM $ 0.000546
+0.01%
$ 1.61 million $ 251,954
11:49 PM $ 0.000546
+0.02%
$ 1.61 million $ 251,977
11:48 PM $ 0.000546
-0.02%
$ 1.61 million $ 252,084
11:47 PM $ 0.000546
+0.06%
$ 1.61 million $ 252,136
11:46 PM $ 0.000546
+0.01%
$ 1.61 million $ 250,073
11:45 PM $ 0.000546
-0.02%
$ 1.61 million $ 250,071
11:44 PM $ 0.000546
+0.01%
$ 1.61 million $ 250,045
11:43 PM $ 0.000546
+0.01%
$ 1.61 million $ 249,911
11:42 PM $ 0.000546
-0.04%
$ 1.61 million $ 249,879
11:41 PM $ 0.000546
+0.01%
$ 1.61 million $ 247,161
11:40 PM $ 0.000546
+0.01%
$ 1.61 million $ 247,230
11:39 PM $ 0.000546
-0.03%
$ 1.61 million $ 247,320
11:38 PM $ 0.000546
+0.02%
$ 1.61 million $ 247,398
11:37 PM $ 0.000546
+0.03%
$ 1.61 million $ 247,407
11:36 PM $ 0.000546
+0.02%
$ 1.61 million $ 244,659
11:35 PM $ 0.000546
+0.00%
$ 1.61 million $ 244,655
11:34 PM $ 0.000546
-0.02%
$ 1.61 million $ 244,679
11:33 PM $ 0.000546
-0.01%
$ 1.61 million $ 244,780
11:32 PM $ 0.000546
+0.05%
$ 1.61 million $ 244,807
11:31 PM $ 0.000546
+0.00%
$ 1.61 million $ 241,872
11:30 PM $ 0.000546
+0.01%
$ 1.61 million $ 241,898
11:29 PM $ 0.000546
+0.02%
$ 1.61 million $ 241,936
11:28 PM $ 0.000545
+0.01%
$ 1.61 million $ 241,962
11:27 PM $ 0.000545
+0.01%
$ 1.61 million $ 241,950
11:26 PM $ 0.000545
-0.01%
$ 1.61 million $ 241,383
11:25 PM $ 0.000545
-0.03%
$ 1.61 million $ 241,355
11:24 PM $ 0.000546
+0.04%
$ 1.61 million $ 241,430
11:23 PM $ 0.000545
+0.01%
$ 1.61 million $ 241,529
11:22 PM $ 0.000545
-0.02%
$ 1.61 million $ 241,520
11:21 PM $ 0.000545
+0.06%
$ 1.61 million $ 240,702
11:20 PM $ 0.000545
-0.01%
$ 1.61 million $ 240,695
11:19 PM $ 0.000545
+0.03%
$ 1.61 million $ 240,764
Download