Zenchain Historical Data

ZTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00055
+0.03%
$ 1.62 million $ 509,488
Jul 6, 12 PM $ 0.00055
-0.04%
$ 1.62 million $ 507,798
Jul 6, 11 AM $ 0.00055
+0.14%
$ 1.62 million $ 506,369
Jul 6, 10 AM $ 0.000549
+0.16%
$ 1.62 million $ 506,818
Jul 6, 9 AM $ 0.000548
-0.56%
$ 1.62 million $ 507,612
Jul 6, 8 AM $ 0.000551
+0.50%
$ 1.63 million $ 503,678
Jul 6, 7 AM $ 0.000549
-0.17%
$ 1.62 million $ 503,964
Jul 6, 6 AM $ 0.000549
-0.01%
$ 1.62 million $ 504,601
Jul 6, 5 AM $ 0.00055
+0.21%
$ 1.62 million $ 504,673
Jul 6, 4 AM $ 0.000548
-0.10%
$ 1.62 million $ 506,226
Jul 6, 3 AM $ 0.000549
+0.04%
$ 1.62 million $ 504,952
Jul 6, 2 AM $ 0.000549
-0.13%
$ 1.62 million $ 505,942
Jul 6, 1 AM $ 0.000549
-0.22%
$ 1.62 million $ 506,025
Jul 6, 12 AM $ 0.000551
-0.02%
$ 1.62 million $ 521,663
Jul 5, 11 PM $ 0.000551
+0.00%
$ 1.62 million $ 525,525
Jul 5, 10 PM $ 0.000551
+0.00%
$ 1.62 million $ 513,836
Jul 5, 9 PM $ 0.000551
-0.15%
$ 1.62 million $ 498,612
Jul 5, 8 PM $ 0.000551
-0.11%
$ 1.63 million $ 494,044
Jul 5, 7 PM $ 0.000552
+0.00%
$ 1.63 million $ 483,045
Jul 5, 6 PM $ 0.000552
+0.22%
$ 1.63 million $ 475,399
Jul 5, 5 PM $ 0.000551
+0.07%
$ 1.63 million $ 453,533
Jul 5, 4 PM $ 0.000551
-0.06%
$ 1.62 million $ 440,876
Jul 5, 3 PM $ 0.000551
+0.14%
$ 1.63 million $ 399,985
Jul 5, 2 PM $ 0.00055
+0.18%
$ 1.62 million $ 393,127
Jul 5, 1 PM $ 0.000549
-0.17%
$ 1.62 million $ 395,911
Jul 5, 12 PM $ 0.00055
+0.22%
$ 1.62 million $ 399,225
Jul 5, 11 AM $ 0.000549
-0.19%
$ 1.62 million $ 404,352
Jul 5, 10 AM $ 0.00055
-0.02%
$ 1.62 million $ 440,400
Jul 5, 9 AM $ 0.00055
+0.32%
$ 1.62 million $ 477,473
Jul 5, 8 AM $ 0.000548
-0.14%
$ 1.62 million $ 518,254
Jul 5, 7 AM $ 0.000549
+0.19%
$ 1.62 million $ 557,362
Jul 5, 6 AM $ 0.000548
+0.01%
$ 1.62 million $ 563,612
Jul 5, 5 AM $ 0.000548
-0.02%
$ 1.62 million $ 594,712
Jul 5, 4 AM $ 0.000548
-0.21%
$ 1.62 million $ 635,350
Jul 5, 3 AM $ 0.000549
+0.26%
$ 1.62 million $ 640,583
Jul 5, 2 AM $ 0.000548
-0.37%
$ 1.62 million $ 640,959
Jul 5, 1 AM $ 0.00055
-0.65%
$ 1.62 million $ 645,232
Jul 5, 12 AM $ 0.000554
-0.15%
$ 1.63 million $ 652,718
Jul 4, 11 PM $ 0.000554
+3.25%
$ 1.64 million $ 663,689
Jul 4, 10 PM $ 0.000537
-2.52%
$ 1.58 million $ 681,126
Jul 4, 9 PM $ 0.000551
+1.13%
$ 1.63 million $ 692,484
Jul 4, 8 PM $ 0.000545
-1.36%
$ 1.61 million $ 701,879
Jul 4, 7 PM $ 0.000552
-0.82%
$ 1.63 million $ 686,577
Jul 4, 6 PM $ 0.000557
+0.79%
$ 1.64 million $ 661,748
Jul 4, 5 PM $ 0.000552
+0.14%
$ 1.63 million $ 646,855
Jul 4, 4 PM $ 0.000552
+0.38%
$ 1.63 million $ 639,160
Jul 4, 3 PM $ 0.000549
-0.96%
$ 1.62 million $ 650,004
Jul 4, 2 PM $ 0.000555
+1.12%
$ 1.64 million $ 655,548
Jul 4, 1 PM $ 0.000549
-0.04%
$ 1.62 million $ 692,915
Jul 4, 12 PM $ 0.000549
-0.28%
$ 1.62 million $ 732,377