Zenchain Historical Data

ZTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.000548
-0.67%
$ 1.62 million $ 558,961
Jul 8, 1 PM $ 0.000552
+0.46%
$ 1.63 million $ 555,748
Jul 8, 12 PM $ 0.000549
+0.18%
$ 1.62 million $ 553,826
Jul 8, 11 AM $ 0.000548
-0.08%
$ 1.62 million $ 560,569
Jul 8, 10 AM $ 0.000549
-0.52%
$ 1.62 million $ 549,960
Jul 8, 9 AM $ 0.000551
+0.68%
$ 1.63 million $ 539,901
Jul 8, 8 AM $ 0.000548
-0.33%
$ 1.62 million $ 521,232
Jul 8, 7 AM $ 0.00055
+0.09%
$ 1.62 million $ 521,401
Jul 8, 6 AM $ 0.000549
+0.14%
$ 1.62 million $ 519,957
Jul 8, 5 AM $ 0.000548
+0.33%
$ 1.62 million $ 517,972
Jul 8, 4 AM $ 0.000547
+0.01%
$ 1.61 million $ 517,292
Jul 8, 3 AM $ 0.000546
-0.05%
$ 1.61 million $ 517,553
Jul 8, 2 AM $ 0.000547
-1.00%
$ 1.61 million $ 521,001
Jul 8, 1 AM $ 0.000552
+0.02%
$ 1.63 million $ 519,444
Jul 8, 12 AM $ 0.000552
+0.79%
$ 1.63 million $ 518,450
Jul 7, 11 PM $ 0.000548
-0.50%
$ 1.62 million $ 496,520
Jul 7, 10 PM $ 0.000551
+0.51%
$ 1.62 million $ 465,782
Jul 7, 9 PM $ 0.000548
-0.45%
$ 1.62 million $ 449,251
Jul 7, 8 PM $ 0.00055
+0.10%
$ 1.62 million $ 430,924
Jul 7, 7 PM $ 0.00055
-0.11%
$ 1.62 million $ 393,572
Jul 7, 6 PM $ 0.00055
+0.16%
$ 1.62 million $ 358,222
Jul 7, 5 PM $ 0.000549
-0.07%
$ 1.62 million $ 322,493
Jul 7, 4 PM $ 0.00055
+0.04%
$ 1.62 million $ 283,916
Jul 7, 3 PM $ 0.000549
+0.11%
$ 1.62 million $ 270,656
Jul 7, 2 PM $ 0.000549
+0.22%
$ 1.62 million $ 260,618
Jul 7, 1 PM $ 0.000548
-0.14%
$ 1.62 million $ 255,588
Jul 7, 12 PM $ 0.000548
-0.11%
$ 1.62 million $ 244,959
Jul 7, 11 AM $ 0.000549
+0.12%
$ 1.62 million $ 237,979
Jul 7, 10 AM $ 0.000548
+0.04%
$ 1.62 million $ 238,191
Jul 7, 9 AM $ 0.000548
+0.05%
$ 1.62 million $ 238,963
Jul 7, 8 AM $ 0.000548
-0.07%
$ 1.62 million $ 244,149
Jul 7, 7 AM $ 0.000548
+0.10%
$ 1.62 million $ 244,354
Jul 7, 6 AM $ 0.000548
-0.05%
$ 1.62 million $ 250,725
Jul 7, 5 AM $ 0.000548
+0.14%
$ 1.62 million $ 250,424
Jul 7, 4 AM $ 0.000547
+0.00%
$ 1.61 million $ 249,027
Jul 7, 3 AM $ 0.000547
-0.35%
$ 1.61 million $ 251,705
Jul 7, 2 AM $ 0.000549
+0.00%
$ 1.62 million $ 243,642
Jul 7, 1 AM $ 0.000549
-0.26%
$ 1.62 million $ 245,394
Jul 7, 12 AM $ 0.000551
+0.07%
$ 1.62 million $ 247,616
Jul 6, 11 PM $ 0.00055
-0.09%
$ 1.62 million $ 247,291
Jul 6, 10 PM $ 0.000551
-0.39%
$ 1.62 million $ 261,432
Jul 6, 9 PM $ 0.000553
+0.44%
$ 1.63 million $ 280,036
Jul 6, 8 PM $ 0.00055
-0.02%
$ 1.62 million $ 307,630
Jul 6, 7 PM $ 0.000551
-0.07%
$ 1.62 million $ 347,328
Jul 6, 6 PM $ 0.000551
+0.14%
$ 1.63 million $ 387,915
Jul 6, 5 PM $ 0.00055
+0.06%
$ 1.62 million $ 423,627
Jul 6, 4 PM $ 0.00055
+0.11%
$ 1.62 million $ 453,198
Jul 6, 3 PM $ 0.000549
-0.11%
$ 1.62 million $ 496,220
Jul 6, 2 PM $ 0.00055
+0.01%
$ 1.62 million $ 509,277
Jul 6, 1 PM $ 0.00055
+0.03%
$ 1.62 million $ 509,488