Zenchain Historical Data

ZTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.000547
+0.06%
$ 1.61 million $ 395,174
Jul 10, 2 PM $ 0.000547
-0.61%
$ 1.61 million $ 396,789
Jul 10, 1 PM $ 0.00055
+0.24%
$ 1.62 million $ 398,750
Jul 10, 12 PM $ 0.000549
-0.47%
$ 1.62 million $ 399,026
Jul 10, 11 AM $ 0.000551
+0.07%
$ 1.62 million $ 373,465
Jul 10, 10 AM $ 0.000551
+0.15%
$ 1.62 million $ 350,766
Jul 10, 9 AM $ 0.00055
-0.05%
$ 1.62 million $ 316,710
Jul 10, 8 AM $ 0.00055
+0.37%
$ 1.62 million $ 295,822
Jul 10, 7 AM $ 0.000548
-0.22%
$ 1.61 million $ 281,785
Jul 10, 6 AM $ 0.00055
+0.09%
$ 1.62 million $ 259,083
Jul 10, 5 AM $ 0.000549
-0.06%
$ 1.62 million $ 255,891
Jul 10, 4 AM $ 0.000549
+0.01%
$ 1.62 million $ 254,770
Jul 10, 3 AM $ 0.000549
-0.03%
$ 1.62 million $ 255,467
Jul 10, 2 AM $ 0.000549
+0.05%
$ 1.62 million $ 254,530
Jul 10, 1 AM $ 0.000549
+0.25%
$ 1.62 million $ 258,068
Jul 10, 12 AM $ 0.000548
-0.40%
$ 1.61 million $ 257,642
Jul 9, 11 PM $ 0.00055
+0.30%
$ 1.62 million $ 253,812
Jul 9, 10 PM $ 0.000548
-0.16%
$ 1.61 million $ 250,085
Jul 9, 9 PM $ 0.000549
-0.15%
$ 1.62 million $ 250,393
Jul 9, 8 PM $ 0.00055
+0.15%
$ 1.62 million $ 256,106
Jul 9, 7 PM $ 0.000549
-0.17%
$ 1.62 million $ 250,503
Jul 9, 6 PM $ 0.00055
-0.04%
$ 1.62 million $ 246,645
Jul 9, 5 PM $ 0.00055
+0.39%
$ 1.62 million $ 248,978
Jul 9, 4 PM $ 0.000548
-0.08%
$ 1.61 million $ 264,410
Jul 9, 3 PM $ 0.000549
-0.15%
$ 1.62 million $ 280,671
Jul 9, 2 PM $ 0.00055
+0.05%
$ 1.62 million $ 304,698
Jul 9, 1 PM $ 0.000549
+0.40%
$ 1.62 million $ 307,671
Jul 9, 12 PM $ 0.000547
+0.00%
$ 1.61 million $ 316,144
Jul 9, 11 AM $ 0.000547
-0.22%
$ 1.61 million $ 315,609
Jul 9, 10 AM $ 0.000549
-0.15%
$ 1.62 million $ 325,206
Jul 9, 9 AM $ 0.000549
+0.14%
$ 1.62 million $ 333,929
Jul 9, 8 AM $ 0.000549
-0.24%
$ 1.62 million $ 343,932
Jul 9, 7 AM $ 0.00055
+0.20%
$ 1.62 million $ 337,524
Jul 9, 6 AM $ 0.000549
-0.11%
$ 1.62 million $ 338,319
Jul 9, 5 AM $ 0.000549
-0.01%
$ 1.62 million $ 340,734
Jul 9, 4 AM $ 0.000549
+0.27%
$ 1.62 million $ 341,591
Jul 9, 3 AM $ 0.000548
+0.19%
$ 1.61 million $ 344,092
Jul 9, 2 AM $ 0.000547
-0.11%
$ 1.61 million $ 345,639
Jul 9, 1 AM $ 0.000547
-0.03%
$ 1.61 million $ 343,788
Jul 9, 12 AM $ 0.000548
-0.19%
$ 1.61 million $ 344,374
Jul 8, 11 PM $ 0.000549
-0.19%
$ 1.62 million $ 367,035
Jul 8, 10 PM $ 0.00055
+0.43%
$ 1.62 million $ 406,251
Jul 8, 9 PM $ 0.000547
-0.39%
$ 1.61 million $ 450,449
Jul 8, 8 PM $ 0.000549
+0.18%
$ 1.62 million $ 461,202
Jul 8, 7 PM $ 0.000548
+0.01%
$ 1.62 million $ 497,141
Jul 8, 6 PM $ 0.000548
-0.91%
$ 1.62 million $ 532,259
Jul 8, 5 PM $ 0.000553
-0.23%
$ 1.63 million $ 562,988
Jul 8, 4 PM $ 0.000555
+0.66%
$ 1.64 million $ 584,927
Jul 8, 3 PM $ 0.000551
+0.56%
$ 1.63 million $ 581,360
Jul 8, 2 PM $ 0.000548
-0.67%
$ 1.62 million $ 558,961