Zenchain Historical Data

ZTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.000549
-0.08%
$ 1.62 million $ 292,825
Jul 12, 3 PM $ 0.00055
+0.03%
$ 1.62 million $ 290,264
Jul 12, 2 PM $ 0.000549
-0.32%
$ 1.62 million $ 284,356
Jul 12, 1 PM $ 0.000551
+0.41%
$ 1.62 million $ 285,871
Jul 12, 12 PM $ 0.000549
-0.13%
$ 1.62 million $ 286,135
Jul 12, 11 AM $ 0.00055
+0.20%
$ 1.62 million $ 287,837
Jul 12, 10 AM $ 0.000549
-0.10%
$ 1.62 million $ 285,297
Jul 12, 9 AM $ 0.000549
+0.03%
$ 1.62 million $ 283,956
Jul 12, 8 AM $ 0.000549
-0.03%
$ 1.62 million $ 286,111
Jul 12, 7 AM $ 0.000549
+0.08%
$ 1.62 million $ 290,662
Jul 12, 6 AM $ 0.000549
-0.16%
$ 1.62 million $ 289,257
Jul 12, 5 AM $ 0.00055
+0.09%
$ 1.62 million $ 256,097
Jul 12, 4 AM $ 0.000549
-0.11%
$ 1.62 million $ 230,050
Jul 12, 3 AM $ 0.00055
+0.00%
$ 1.62 million $ 262,863
Jul 12, 2 AM $ 0.00055
+0.14%
$ 1.62 million $ 282,526
Jul 12, 1 AM $ 0.000549
+0.17%
$ 1.62 million $ 286,238
Jul 12, 12 AM $ 0.000548
-0.13%
$ 1.61 million $ 288,191
Jul 11, 11 PM $ 0.000549
+0.11%
$ 1.62 million $ 288,849
Jul 11, 10 PM $ 0.000548
-0.28%
$ 1.61 million $ 286,834
Jul 11, 9 PM $ 0.00055
-0.06%
$ 1.62 million $ 285,566
Jul 11, 8 PM $ 0.00055
+0.08%
$ 1.62 million $ 287,773
Jul 11, 7 PM $ 0.00055
+0.21%
$ 1.62 million $ 301,120
Jul 11, 6 PM $ 0.000548
-0.19%
$ 1.61 million $ 304,680
Jul 11, 5 PM $ 0.000549
+0.09%
$ 1.62 million $ 311,481
Jul 11, 4 PM $ 0.000549
+0.14%
$ 1.62 million $ 315,381
Jul 11, 3 PM $ 0.000548
-0.25%
$ 1.61 million $ 314,653
Jul 11, 2 PM $ 0.00055
-0.12%
$ 1.62 million $ 314,574
Jul 11, 1 PM $ 0.00055
+0.08%
$ 1.62 million $ 313,527
Jul 11, 12 PM $ 0.00055
+0.21%
$ 1.62 million $ 315,253
Jul 11, 11 AM $ 0.000549
-0.05%
$ 1.62 million $ 340,033
Jul 11, 10 AM $ 0.000549
+0.04%
$ 1.62 million $ 371,705
Jul 11, 9 AM $ 0.000549
-0.30%
$ 1.62 million $ 400,984
Jul 11, 8 AM $ 0.00055
+0.37%
$ 1.62 million $ 426,335
Jul 11, 7 AM $ 0.000548
-0.38%
$ 1.61 million $ 442,388
Jul 11, 6 AM $ 0.00055
+0.01%
$ 1.62 million $ 465,413
Jul 11, 5 AM $ 0.00055
-0.35%
$ 1.62 million $ 468,502
Jul 11, 4 AM $ 0.000552
-0.11%
$ 1.63 million $ 464,476
Jul 11, 3 AM $ 0.000553
+0.75%
$ 1.63 million $ 432,024
Jul 11, 2 AM $ 0.000549
+0.16%
$ 1.62 million $ 409,024
Jul 11, 1 AM $ 0.000548
-0.33%
$ 1.61 million $ 406,023
Jul 11, 12 AM $ 0.00055
+0.15%
$ 1.62 million $ 405,000
Jul 10, 11 PM $ 0.000549
-0.06%
$ 1.62 million $ 408,827
Jul 10, 10 PM $ 0.000549
-0.56%
$ 1.62 million $ 411,296
Jul 10, 9 PM $ 0.000552
+0.80%
$ 1.63 million $ 411,263
Jul 10, 8 PM $ 0.000548
+0.05%
$ 1.61 million $ 412,699
Jul 10, 7 PM $ 0.000548
+0.07%
$ 1.61 million $ 399,154
Jul 10, 6 PM $ 0.000547
-0.78%
$ 1.61 million $ 402,908
Jul 10, 5 PM $ 0.000552
+0.10%
$ 1.62 million $ 397,071
Jul 10, 4 PM $ 0.000551
+0.71%
$ 1.62 million $ 394,478
Jul 10, 3 PM $ 0.000547
+0.06%
$ 1.61 million $ 395,174