Zenchain Historical Data

ZTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.000548
-0.13%
$ 1.61 million $ 688,096
Jul 14, 4 PM $ 0.000549
-0.86%
$ 1.62 million $ 722,069
Jul 14, 3 PM $ 0.000554
+0.04%
$ 1.63 million $ 734,204
Jul 14, 2 PM $ 0.000553
+0.94%
$ 1.63 million $ 698,140
Jul 14, 1 PM $ 0.000548
-0.16%
$ 1.61 million $ 702,068
Jul 14, 12 PM $ 0.000549
-0.12%
$ 1.62 million $ 680,747
Jul 14, 11 AM $ 0.00055
-0.25%
$ 1.62 million $ 642,770
Jul 14, 10 AM $ 0.000551
+0.83%
$ 1.62 million $ 604,623
Jul 14, 9 AM $ 0.000547
-0.52%
$ 1.61 million $ 567,532
Jul 14, 8 AM $ 0.00055
-0.18%
$ 1.62 million $ 546,352
Jul 14, 7 AM $ 0.000551
+0.38%
$ 1.62 million $ 508,443
Jul 14, 6 AM $ 0.000549
-0.30%
$ 1.62 million $ 467,720
Jul 14, 5 AM $ 0.00055
+0.16%
$ 1.62 million $ 431,512
Jul 14, 4 AM $ 0.000549
-0.03%
$ 1.62 million $ 402,676
Jul 14, 3 AM $ 0.000549
-0.34%
$ 1.62 million $ 399,581
Jul 14, 2 AM $ 0.000551
-0.31%
$ 1.62 million $ 399,624
Jul 14, 1 AM $ 0.000553
+0.63%
$ 1.63 million $ 384,171
Jul 14, 12 AM $ 0.00055
+0.23%
$ 1.62 million $ 371,317
Jul 13, 11 PM $ 0.000548
-0.16%
$ 1.61 million $ 379,047
Jul 13, 10 PM $ 0.000549
+0.03%
$ 1.62 million $ 384,591
Jul 13, 9 PM $ 0.000549
+0.25%
$ 1.62 million $ 384,041
Jul 13, 8 PM $ 0.000548
-0.07%
$ 1.61 million $ 381,112
Jul 13, 7 PM $ 0.000548
-0.19%
$ 1.61 million $ 380,630
Jul 13, 6 PM $ 0.000549
-0.01%
$ 1.62 million $ 374,788
Jul 13, 5 PM $ 0.000549
+0.20%
$ 1.62 million $ 353,291
Jul 13, 4 PM $ 0.000548
-0.49%
$ 1.61 million $ 318,090
Jul 13, 3 PM $ 0.000551
+0.15%
$ 1.62 million $ 300,807
Jul 13, 2 PM $ 0.00055
+0.17%
$ 1.62 million $ 307,472
Jul 13, 1 PM $ 0.000549
+0.24%
$ 1.62 million $ 278,199
Jul 13, 12 PM $ 0.000548
-0.14%
$ 1.61 million $ 258,169
Jul 13, 11 AM $ 0.000548
-0.05%
$ 1.61 million $ 259,724
Jul 13, 10 AM $ 0.000549
-0.14%
$ 1.62 million $ 261,417
Jul 13, 9 AM $ 0.000549
-0.07%
$ 1.62 million $ 261,546
Jul 13, 8 AM $ 0.00055
+0.20%
$ 1.62 million $ 245,734
Jul 13, 7 AM $ 0.000549
+0.17%
$ 1.62 million $ 238,650
Jul 13, 6 AM $ 0.000548
+0.02%
$ 1.61 million $ 240,083
Jul 13, 5 AM $ 0.000548
-0.13%
$ 1.61 million $ 275,437
Jul 13, 4 AM $ 0.000548
+0.12%
$ 1.61 million $ 306,244
Jul 13, 3 AM $ 0.000548
+0.02%
$ 1.61 million $ 307,466
Jul 13, 2 AM $ 0.000548
-0.01%
$ 1.61 million $ 305,247
Jul 13, 1 AM $ 0.000548
-0.25%
$ 1.61 million $ 302,481
Jul 13, 12 AM $ 0.000549
+0.29%
$ 1.62 million $ 301,445
Jul 12, 11 PM $ 0.000547
-0.09%
$ 1.61 million $ 292,069
Jul 12, 10 PM $ 0.000548
+0.06%
$ 1.61 million $ 288,281
Jul 12, 9 PM $ 0.000548
-0.43%
$ 1.61 million $ 288,372
Jul 12, 8 PM $ 0.00055
+0.01%
$ 1.62 million $ 289,700
Jul 12, 7 PM $ 0.00055
+0.17%
$ 1.62 million $ 295,679
Jul 12, 6 PM $ 0.000549
+0.07%
$ 1.62 million $ 297,599
Jul 12, 5 PM $ 0.000549
-0.11%
$ 1.62 million $ 294,014
Jul 12, 4 PM $ 0.000549
-0.08%
$ 1.62 million $ 292,825