Zenchain Historical Data

ZTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.000547
+0.05%
$ 1.61 million $ 409,257
Jul 16, 6 PM $ 0.000547
+0.25%
$ 1.61 million $ 369,935
Jul 16, 5 PM $ 0.000545
-0.31%
$ 1.61 million $ 330,315
Jul 16, 4 PM $ 0.000547
-0.03%
$ 1.61 million $ 292,415
Jul 16, 3 PM $ 0.000547
-0.03%
$ 1.61 million $ 291,076
Jul 16, 2 PM $ 0.000547
+0.14%
$ 1.61 million $ 297,514
Jul 16, 1 PM $ 0.000547
+0.28%
$ 1.61 million $ 290,815
Jul 16, 12 PM $ 0.000545
-0.13%
$ 1.61 million $ 289,051
Jul 16, 11 AM $ 0.000546
-0.09%
$ 1.61 million $ 300,911
Jul 16, 10 AM $ 0.000546
+0.08%
$ 1.61 million $ 306,826
Jul 16, 9 AM $ 0.000546
+0.12%
$ 1.61 million $ 322,148
Jul 16, 8 AM $ 0.000545
-0.09%
$ 1.61 million $ 346,119
Jul 16, 7 AM $ 0.000546
-0.33%
$ 1.61 million $ 365,018
Jul 16, 6 AM $ 0.000548
-0.66%
$ 1.61 million $ 388,008
Jul 16, 5 AM $ 0.000551
+1.13%
$ 1.62 million $ 403,014
Jul 16, 4 AM $ 0.000545
-0.13%
$ 1.6 million $ 408,107
Jul 16, 3 AM $ 0.000546
-0.01%
$ 1.61 million $ 434,954
Jul 16, 2 AM $ 0.000546
-0.34%
$ 1.61 million $ 449,839
Jul 16, 1 AM $ 0.000548
-0.46%
$ 1.61 million $ 451,658
Jul 16, 12 AM $ 0.00055
+0.58%
$ 1.62 million $ 451,495
Jul 15, 11 PM $ 0.000547
+0.34%
$ 1.61 million $ 457,522
Jul 15, 10 PM $ 0.000545
-0.05%
$ 1.61 million $ 456,375
Jul 15, 9 PM $ 0.000545
-0.03%
$ 1.61 million $ 450,670
Jul 15, 8 PM $ 0.000546
-0.07%
$ 1.61 million $ 444,484
Jul 15, 7 PM $ 0.000546
+0.10%
$ 1.61 million $ 443,158
Jul 15, 6 PM $ 0.000546
-0.23%
$ 1.61 million $ 448,564
Jul 15, 5 PM $ 0.000547
-0.26%
$ 1.61 million $ 458,584
Jul 15, 4 PM $ 0.000548
+0.01%
$ 1.61 million $ 457,842
Jul 15, 3 PM $ 0.000548
-0.21%
$ 1.61 million $ 458,012
Jul 15, 2 PM $ 0.000549
+0.48%
$ 1.62 million $ 485,910
Jul 15, 1 PM $ 0.000547
-0.52%
$ 1.61 million $ 515,946
Jul 15, 12 PM $ 0.00055
+0.41%
$ 1.62 million $ 544,323
Jul 15, 11 AM $ 0.000547
-0.81%
$ 1.61 million $ 564,808
Jul 15, 10 AM $ 0.000552
-0.01%
$ 1.62 million $ 590,804
Jul 15, 9 AM $ 0.000552
+0.23%
$ 1.62 million $ 616,598
Jul 15, 8 AM $ 0.000551
+0.52%
$ 1.62 million $ 623,590
Jul 15, 7 AM $ 0.000548
+0.07%
$ 1.61 million $ 644,342
Jul 15, 6 AM $ 0.000547
-0.18%
$ 1.61 million $ 653,243
Jul 15, 5 AM $ 0.000548
+0.21%
$ 1.61 million $ 670,273
Jul 15, 4 AM $ 0.000547
-0.63%
$ 1.61 million $ 687,234
Jul 15, 3 AM $ 0.000551
+0.56%
$ 1.62 million $ 663,562
Jul 15, 2 AM $ 0.000548
-0.76%
$ 1.61 million $ 649,015
Jul 15, 1 AM $ 0.000552
+0.55%
$ 1.62 million $ 664,574
Jul 15, 12 AM $ 0.000549
-0.01%
$ 1.62 million $ 676,133
Jul 14, 11 PM $ 0.000549
+0.02%
$ 1.62 million $ 671,198
Jul 14, 10 PM $ 0.000549
+0.12%
$ 1.62 million $ 671,406
Jul 14, 9 PM $ 0.000548
+0.09%
$ 1.61 million $ 670,806
Jul 14, 8 PM $ 0.000548
-0.08%
$ 1.61 million $ 672,829
Jul 14, 7 PM $ 0.000548
-0.26%
$ 1.61 million $ 673,525
Jul 14, 6 PM $ 0.000549
+0.23%
$ 1.62 million $ 675,624