Zenchain Historical Data

ZTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.000549
-0.16%
$ 1.62 million $ 394,022
Jul 18, 7 PM $ 0.00055
-0.11%
$ 1.62 million $ 380,361
Jul 18, 6 PM $ 0.00055
+0.07%
$ 1.62 million $ 366,636
Jul 18, 5 PM $ 0.00055
-0.17%
$ 1.62 million $ 352,593
Jul 18, 4 PM $ 0.000551
+0.80%
$ 1.62 million $ 335,293
Jul 18, 3 PM $ 0.000547
-0.23%
$ 1.61 million $ 327,721
Jul 18, 2 PM $ 0.000548
+0.20%
$ 1.61 million $ 329,032
Jul 18, 1 PM $ 0.000547
-0.15%
$ 1.61 million $ 321,395
Jul 18, 12 PM $ 0.000548
+0.05%
$ 1.61 million $ 282,382
Jul 18, 11 AM $ 0.000547
-0.15%
$ 1.61 million $ 248,305
Jul 18, 10 AM $ 0.000548
+0.32%
$ 1.61 million $ 247,279
Jul 18, 9 AM $ 0.000546
-0.12%
$ 1.61 million $ 231,808
Jul 18, 8 AM $ 0.000547
+0.06%
$ 1.61 million $ 246,968
Jul 18, 7 AM $ 0.000547
+0.10%
$ 1.61 million $ 258,969
Jul 18, 6 AM $ 0.000546
+0.15%
$ 1.61 million $ 259,513
Jul 18, 5 AM $ 0.000545
-0.09%
$ 1.61 million $ 255,117
Jul 18, 4 AM $ 0.000546
-0.14%
$ 1.61 million $ 255,566
Jul 18, 3 AM $ 0.000547
+0.19%
$ 1.61 million $ 256,076
Jul 18, 2 AM $ 0.000546
+0.09%
$ 1.61 million $ 254,225
Jul 18, 1 AM $ 0.000545
+0.08%
$ 1.61 million $ 251,758
Jul 18, 12 AM $ 0.000545
-0.02%
$ 1.6 million $ 253,153
Jul 17, 11 PM $ 0.000545
+0.11%
$ 1.6 million $ 285,444
Jul 17, 10 PM $ 0.000544
-0.37%
$ 1.6 million $ 330,151
Jul 17, 9 PM $ 0.000546
+0.08%
$ 1.61 million $ 352,654
Jul 17, 8 PM $ 0.000546
+0.00%
$ 1.61 million $ 384,934
Jul 17, 7 PM $ 0.000546
-0.16%
$ 1.61 million $ 423,087
Jul 17, 6 PM $ 0.000547
+0.17%
$ 1.61 million $ 461,992
Jul 17, 5 PM $ 0.000546
-0.17%
$ 1.61 million $ 506,240
Jul 17, 4 PM $ 0.000547
+0.08%
$ 1.61 million $ 545,439
Jul 17, 3 PM $ 0.000546
-0.27%
$ 1.61 million $ 550,798
Jul 17, 2 PM $ 0.000548
+0.23%
$ 1.61 million $ 552,666
Jul 17, 1 PM $ 0.000547
+0.01%
$ 1.61 million $ 553,990
Jul 17, 12 PM $ 0.000546
-0.06%
$ 1.61 million $ 562,490
Jul 17, 11 AM $ 0.000547
+0.01%
$ 1.61 million $ 568,490
Jul 17, 10 AM $ 0.000547
+0.39%
$ 1.61 million $ 569,036
Jul 17, 9 AM $ 0.000545
+0.04%
$ 1.6 million $ 567,759
Jul 17, 8 AM $ 0.000544
-0.17%
$ 1.6 million $ 552,328
Jul 17, 7 AM $ 0.000545
+0.07%
$ 1.61 million $ 542,378
Jul 17, 6 AM $ 0.000545
+0.02%
$ 1.6 million $ 546,776
Jul 17, 5 AM $ 0.000545
+0.07%
$ 1.6 million $ 557,411
Jul 17, 4 AM $ 0.000545
+0.00%
$ 1.6 million $ 558,395
Jul 17, 3 AM $ 0.000545
-0.18%
$ 1.6 million $ 558,967
Jul 17, 2 AM $ 0.000546
-0.01%
$ 1.61 million $ 559,247
Jul 17, 1 AM $ 0.000546
-0.02%
$ 1.61 million $ 559,860
Jul 17, 12 AM $ 0.000546
-0.66%
$ 1.61 million $ 561,300
Jul 16, 11 PM $ 0.000549
+0.45%
$ 1.62 million $ 530,342
Jul 16, 10 PM $ 0.000547
-0.39%
$ 1.61 million $ 492,704
Jul 16, 9 PM $ 0.000549
+0.01%
$ 1.62 million $ 471,235
Jul 16, 8 PM $ 0.000549
+0.34%
$ 1.62 million $ 446,969
Jul 16, 7 PM $ 0.000547
+0.05%
$ 1.61 million $ 409,257