Zenchain Historical Data

ZTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000516
-2.47%
$ 1.52 million $ 1.1 million
Jun 3, 4 PM $ 0.000529
+2.17%
$ 1.56 million $ 1.1 million
Jun 3, 3 PM $ 0.000518
+0.33%
$ 1.53 million $ 1.11 million
Jun 3, 2 PM $ 0.000516
-0.16%
$ 1.52 million $ 1.11 million
Jun 3, 1 PM $ 0.000517
-0.17%
$ 1.52 million $ 1.11 million
Jun 3, 12 PM $ 0.000518
+0.16%
$ 1.53 million $ 1.11 million
Jun 3, 11 AM $ 0.000517
-0.02%
$ 1.52 million $ 1.12 million
Jun 3, 10 AM $ 0.000517
-0.32%
$ 1.53 million $ 1.12 million
Jun 3, 9 AM $ 0.000519
-0.48%
$ 1.53 million $ 1.12 million
Jun 3, 8 AM $ 0.000521
+0.65%
$ 1.54 million $ 1.12 million
Jun 3, 7 AM $ 0.000518
+0.02%
$ 1.53 million $ 1.12 million
Jun 3, 6 AM $ 0.000518
-1.13%
$ 1.53 million $ 1.11 million
Jun 3, 5 AM $ 0.000524
+0.01%
$ 1.54 million $ 1.11 million
Jun 3, 4 AM $ 0.000524
+0.67%
$ 1.54 million $ 1.11 million
Jun 3, 3 AM $ 0.00052
+0.01%
$ 1.53 million $ 1.11 million
Jun 3, 2 AM $ 0.00052
+0.17%
$ 1.53 million $ 1.11 million
Jun 3, 1 AM $ 0.000519
-0.50%
$ 1.53 million $ 1.11 million
Jun 3, 12 AM $ 0.000522
+0.81%
$ 1.54 million $ 1.11 million
Jun 2, 11 PM $ 0.000518
+0.18%
$ 1.53 million $ 1.11 million
Jun 2, 10 PM $ 0.000517
-0.36%
$ 1.52 million $ 1.11 million
Jun 2, 9 PM $ 0.000518
+0.34%
$ 1.53 million $ 1.12 million
Jun 2, 8 PM $ 0.000517
+0.01%
$ 1.52 million $ 1.12 million
Jun 2, 7 PM $ 0.000517
+0.50%
$ 1.52 million $ 1.13 million
Jun 2, 6 PM $ 0.000514
-0.17%
$ 1.52 million $ 1.13 million
Jun 2, 5 PM $ 0.000515
+0.01%
$ 1.52 million $ 1.13 million
Jun 2, 4 PM $ 0.000515
+0.17%
$ 1.52 million $ 1.13 million
Jun 2, 3 PM $ 0.000514
-0.01%
$ 1.52 million $ 1.12 million
Jun 2, 2 PM $ 0.000514
-0.15%
$ 1.52 million $ 1.12 million
Jun 2, 1 PM $ 0.000515
+0.17%
$ 1.52 million $ 1.13 million
Jun 2, 12 PM $ 0.000514
-0.01%
$ 1.52 million $ 1.12 million
Jun 2, 11 AM $ 0.000514
-0.17%
$ 1.52 million $ 1.12 million
Jun 2, 10 AM $ 0.000515
+0.18%
$ 1.52 million $ 1.12 million
Jun 2, 9 AM $ 0.000514
+0.32%
$ 1.52 million $ 1.12 million
Jun 2, 8 AM $ 0.000512
-0.18%
$ 1.51 million $ 1.12 million
Jun 2, 7 AM $ 0.000513
+0.01%
$ 1.51 million $ 1.12 million
Jun 2, 6 AM $ 0.000513
-0.01%
$ 1.51 million $ 1.12 million
Jun 2, 5 AM $ 0.000513
-0.02%
$ 1.51 million $ 1.12 million
Jun 2, 4 AM $ 0.000513
-0.18%
$ 1.51 million $ 1.12 million
Jun 2, 3 AM $ 0.000514
-0.14%
$ 1.52 million $ 1.13 million
Jun 2, 2 AM $ 0.000515
+0.03%
$ 1.52 million $ 1.13 million
Jun 2, 1 AM $ 0.000515
-0.20%
$ 1.52 million $ 1.13 million
Jun 2, 12 AM $ 0.000516
+0.15%
$ 1.52 million $ 1.13 million
Jun 1, 11 PM $ 0.000515
-0.02%
$ 1.52 million $ 1.14 million
Jun 1, 10 PM $ 0.000515
-0.28%
$ 1.52 million $ 1.14 million
Jun 1, 9 PM $ 0.000516
+0.28%
$ 1.52 million $ 1.14 million
Jun 1, 8 PM $ 0.000515
-0.16%
$ 1.52 million $ 1.13 million
Jun 1, 7 PM $ 0.000516
+0.33%
$ 1.52 million $ 1.13 million
Jun 1, 6 PM $ 0.000514
+0.00%
$ 1.52 million $ 1.13 million
Jun 1, 5 PM $ 0.000514
+0.17%
$ 1.52 million $ 1.12 million
Jun 1, 4 PM $ 0.000513
-0.14%
$ 1.51 million $ 1.13 million