Zenchain Historical Data

ZTC Page 21
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.000546
+0.00%
$ 1.61 million $ 231,346
9:46 PM $ 0.000546
+0.00%
$ 1.61 million $ 231,244
9:45 PM $ 0.000546
+0.00%
$ 1.61 million $ 231,142
9:44 PM $ 0.000545
+0.05%
$ 1.61 million $ 231,121
9:43 PM $ 0.000545
-0.01%
$ 1.61 million $ 231,004
9:42 PM $ 0.000545
+0.06%
$ 1.61 million $ 230,933
9:41 PM $ 0.000545
-0.01%
$ 1.61 million $ 230,862
9:40 PM $ 0.000545
+0.03%
$ 1.61 million $ 230,832
9:39 PM $ 0.000545
+0.01%
$ 1.6 million $ 230,679
9:38 PM $ 0.000545
+0.04%
$ 1.6 million $ 230,607
9:37 PM $ 0.000545
-0.04%
$ 1.6 million $ 230,602
9:36 PM $ 0.000545
+0.03%
$ 1.6 million $ 229,471
9:35 PM $ 0.000545
+0.03%
$ 1.6 million $ 229,468
9:34 PM $ 0.000544
-0.04%
$ 1.6 million $ 229,444
9:33 PM $ 0.000545
+0.01%
$ 1.6 million $ 229,513
9:32 PM $ 0.000545
+0.11%
$ 1.6 million $ 229,524
9:31 PM $ 0.000544
-0.02%
$ 1.6 million $ 229,458
9:30 PM $ 0.000544
-0.02%
$ 1.6 million $ 229,463
9:29 PM $ 0.000544
-0.01%
$ 1.6 million $ 229,423
9:28 PM $ 0.000544
+0.00%
$ 1.6 million $ 229,309
9:27 PM $ 0.000544
-0.10%
$ 1.6 million $ 229,305
9:26 PM $ 0.000545
+0.00%
$ 1.6 million $ 229,075
9:25 PM $ 0.000545
-0.02%
$ 1.6 million $ 229,067
9:24 PM $ 0.000545
+0.06%
$ 1.6 million $ 229,073
9:23 PM $ 0.000545
+0.01%
$ 1.6 million $ 228,956
9:22 PM $ 0.000544
+0.02%
$ 1.6 million $ 228,917
9:21 PM $ 0.000544
-0.01%
$ 1.6 million $ 228,751
9:20 PM $ 0.000544
+0.02%
$ 1.6 million $ 228,723
9:19 PM $ 0.000544
-0.02%
$ 1.6 million $ 228,712
9:18 PM $ 0.000544
-0.03%
$ 1.6 million $ 228,817
9:17 PM $ 0.000545
-0.04%
$ 1.6 million $ 228,838
9:16 PM $ 0.000545
+0.01%
$ 1.6 million $ 228,601
9:15 PM $ 0.000545
+0.03%
$ 1.6 million $ 228,634
9:14 PM $ 0.000545
-0.02%
$ 1.6 million $ 228,616
9:13 PM $ 0.000545
+0.01%
$ 1.6 million $ 228,609
9:12 PM $ 0.000545
+0.09%
$ 1.6 million $ 228,606
9:11 PM $ 0.000544
+0.00%
$ 1.6 million $ 227,183
9:10 PM $ 0.000544
+0.00%
$ 1.6 million $ 227,157
9:09 PM $ 0.000544
+0.01%
$ 1.6 million $ 227,145
9:08 PM $ 0.000544
-0.01%
$ 1.6 million $ 227,256
9:07 PM $ 0.000544
+0.01%
$ 1.6 million $ 227,242
9:06 PM $ 0.000544
+0.01%
$ 1.6 million $ 227,240
9:05 PM $ 0.000544
-0.03%
$ 1.6 million $ 227,174
9:04 PM $ 0.000544
+0.03%
$ 1.6 million $ 227,177
9:03 PM $ 0.000544
-0.01%
$ 1.6 million $ 227,118
9:02 PM $ 0.000544
-0.01%
$ 1.6 million $ 227,111
9:01 PM $ 0.000544
+0.01%
$ 1.6 million $ 227,125
9:00 PM $ 0.000544
+0.02%
$ 1.6 million $ 227,094
8:59 PM $ 0.000544
-0.08%
$ 1.6 million $ 227,104
8:58 PM $ 0.000544
+0.04%
$ 1.6 million $ 227,231