Zenchain Historical Data

ZTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.000548
-0.13%
$ 1.62 million $ 932,583
Jun 16, 12 AM $ 0.000549
-0.29%
$ 1.62 million $ 941,551
Jun 15, 11 PM $ 0.00055
+0.44%
$ 1.62 million $ 949,941
Jun 15, 10 PM $ 0.000548
+0.57%
$ 1.62 million $ 949,718
Jun 15, 9 PM $ 0.000545
+0.15%
$ 1.61 million $ 970,233
Jun 15, 8 PM $ 0.000544
-0.47%
$ 1.6 million $ 989,942
Jun 15, 7 PM $ 0.000546
-0.76%
$ 1.61 million $ 1.02 million
Jun 15, 6 PM $ 0.000551
+0.60%
$ 1.62 million $ 1.05 million
Jun 15, 5 PM $ 0.000547
-0.47%
$ 1.61 million $ 1.05 million
Jun 15, 4 PM $ 0.00055
+0.15%
$ 1.62 million $ 1.05 million
Jun 15, 3 PM $ 0.000549
+0.33%
$ 1.62 million $ 1.08 million
Jun 15, 2 PM $ 0.000547
-0.29%
$ 1.61 million $ 1.09 million
Jun 15, 1 PM $ 0.000549
-0.33%
$ 1.62 million $ 1.08 million
Jun 15, 12 PM $ 0.000551
+0.46%
$ 1.62 million $ 1.09 million
Jun 15, 11 AM $ 0.000548
+0.47%
$ 1.62 million $ 1.1 million
Jun 15, 10 AM $ 0.000546
+0.63%
$ 1.61 million $ 1.08 million
Jun 15, 9 AM $ 0.000542
+0.15%
$ 1.6 million $ 1.06 million
Jun 15, 8 AM $ 0.000541
-0.46%
$ 1.6 million $ 1.06 million
Jun 15, 7 AM $ 0.000544
+0.41%
$ 1.6 million $ 1.04 million
Jun 15, 6 AM $ 0.000542
+0.02%
$ 1.6 million $ 1.04 million
Jun 15, 5 AM $ 0.000541
-0.13%
$ 1.6 million $ 1.02 million
Jun 15, 4 AM $ 0.000542
-0.17%
$ 1.6 million $ 983,283
Jun 15, 3 AM $ 0.000543
+0.17%
$ 1.6 million $ 978,255
Jun 15, 2 AM $ 0.000542
-0.61%
$ 1.6 million $ 964,965
Jun 15, 1 AM $ 0.000546
-0.12%
$ 1.61 million $ 956,256
Jun 15, 12 AM $ 0.000546
-0.16%
$ 1.61 million $ 954,670
Jun 14, 11 PM $ 0.000547
+0.31%
$ 1.61 million $ 955,757
Jun 14, 10 PM $ 0.000545
-0.56%
$ 1.61 million $ 953,165
Jun 14, 9 PM $ 0.000548
+0.17%
$ 1.62 million $ 954,378
Jun 14, 8 PM $ 0.000548
+0.33%
$ 1.62 million $ 952,758
Jun 14, 7 PM $ 0.000546
-0.15%
$ 1.61 million $ 959,593
Jun 14, 6 PM $ 0.000547
+0.16%
$ 1.61 million $ 960,239
Jun 14, 5 PM $ 0.000546
+0.28%
$ 1.61 million $ 960,566
Jun 14, 4 PM $ 0.000544
-0.44%
$ 1.61 million $ 961,263
Jun 14, 3 PM $ 0.000546
+1.06%
$ 1.61 million $ 959,452
Jun 14, 2 PM $ 0.000541
-0.87%
$ 1.6 million $ 964,084
Jun 14, 1 PM $ 0.000546
-0.14%
$ 1.61 million $ 967,740
Jun 14, 12 PM $ 0.000546
-0.05%
$ 1.61 million $ 966,900
Jun 14, 11 AM $ 0.000547
+0.72%
$ 1.61 million $ 966,963
Jun 14, 10 AM $ 0.000543
-0.89%
$ 1.6 million $ 995,075
Jun 14, 9 AM $ 0.000547
+0.73%
$ 1.62 million $ 1.02 million
Jun 14, 8 AM $ 0.000544
-0.03%
$ 1.6 million $ 1.02 million
Jun 14, 7 AM $ 0.000544
+0.07%
$ 1.6 million $ 1.06 million
Jun 14, 6 AM $ 0.000543
+0.47%
$ 1.6 million $ 1.06 million
Jun 14, 5 AM $ 0.000541
-0.62%
$ 1.6 million $ 1.08 million
Jun 14, 4 AM $ 0.000544
+0.02%
$ 1.61 million $ 1.12 million
Jun 14, 3 AM $ 0.000544
+0.14%
$ 1.6 million $ 1.13 million
Jun 14, 2 AM $ 0.000543
-0.18%
$ 1.6 million $ 1.14 million
Jun 14, 1 AM $ 0.000544
+0.77%
$ 1.61 million $ 1.15 million
Jun 14, 12 AM $ 0.00054
+0.04%
$ 1.59 million $ 1.15 million