Zenchain Historical Data

ZTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.000542
+0.04%
$ 1.6 million $ 795,766
Jun 18, 1 AM $ 0.000541
-0.15%
$ 1.6 million $ 786,804
Jun 18, 12 AM $ 0.000542
+0.32%
$ 1.6 million $ 786,744
Jun 17, 11 PM $ 0.000541
-0.12%
$ 1.59 million $ 787,351
Jun 17, 10 PM $ 0.000541
+0.15%
$ 1.6 million $ 788,214
Jun 17, 9 PM $ 0.00054
-0.40%
$ 1.59 million $ 789,641
Jun 17, 8 PM $ 0.000543
+0.54%
$ 1.6 million $ 788,840
Jun 17, 7 PM $ 0.00054
-0.73%
$ 1.59 million $ 789,106
Jun 17, 6 PM $ 0.000544
-0.69%
$ 1.6 million $ 789,467
Jun 17, 5 PM $ 0.000547
+0.27%
$ 1.61 million $ 789,348
Jun 17, 4 PM $ 0.000546
+0.24%
$ 1.61 million $ 795,977
Jun 17, 3 PM $ 0.000545
+0.43%
$ 1.61 million $ 829,738
Jun 17, 2 PM $ 0.000542
-0.94%
$ 1.6 million $ 850,211
Jun 17, 1 PM $ 0.000547
+0.46%
$ 1.62 million $ 854,383
Jun 17, 12 PM $ 0.000545
+0.68%
$ 1.61 million $ 875,953
Jun 17, 11 AM $ 0.000541
+0.02%
$ 1.6 million $ 892,109
Jun 17, 10 AM $ 0.000541
-0.27%
$ 1.6 million $ 911,601
Jun 17, 9 AM $ 0.000543
-0.01%
$ 1.6 million $ 944,232
Jun 17, 8 AM $ 0.000543
-0.58%
$ 1.6 million $ 981,254
Jun 17, 7 AM $ 0.000546
+0.15%
$ 1.61 million $ 992,228
Jun 17, 6 AM $ 0.000545
-0.76%
$ 1.61 million $ 1 million
Jun 17, 5 AM $ 0.000549
+1.01%
$ 1.62 million $ 1.01 million
Jun 17, 4 AM $ 0.000544
-0.74%
$ 1.6 million $ 1.05 million
Jun 17, 3 AM $ 0.000548
+0.44%
$ 1.62 million $ 1.08 million
Jun 17, 2 AM $ 0.000545
-0.03%
$ 1.61 million $ 1.08 million
Jun 17, 1 AM $ 0.000546
+0.34%
$ 1.61 million $ 1.08 million
Jun 17, 12 AM $ 0.000544
-0.29%
$ 1.6 million $ 1.08 million
Jun 16, 11 PM $ 0.000545
+0.44%
$ 1.61 million $ 1.07 million
Jun 16, 10 PM $ 0.000543
-0.88%
$ 1.6 million $ 1.07 million
Jun 16, 9 PM $ 0.000548
+0.42%
$ 1.62 million $ 1.05 million
Jun 16, 8 PM $ 0.000545
+0.33%
$ 1.61 million $ 1.03 million
Jun 16, 7 PM $ 0.000544
+0.23%
$ 1.6 million $ 994,233
Jun 16, 6 PM $ 0.000542
-0.69%
$ 1.6 million $ 969,639
Jun 16, 5 PM $ 0.000546
+0.04%
$ 1.61 million $ 968,314
Jun 16, 4 PM $ 0.000546
-0.30%
$ 1.61 million $ 958,516
Jun 16, 3 PM $ 0.000548
+0.45%
$ 1.62 million $ 933,378
Jun 16, 2 PM $ 0.000545
-0.56%
$ 1.61 million $ 920,830
Jun 16, 1 PM $ 0.000548
-0.01%
$ 1.62 million $ 921,831
Jun 16, 12 PM $ 0.000548
-0.01%
$ 1.62 million $ 911,169
Jun 16, 11 AM $ 0.000548
-0.32%
$ 1.62 million $ 900,111
Jun 16, 10 AM $ 0.00055
+0.26%
$ 1.62 million $ 919,064
Jun 16, 9 AM $ 0.000549
+0.11%
$ 1.62 million $ 918,237
Jun 16, 8 AM $ 0.000548
+0.02%
$ 1.62 million $ 910,438
Jun 16, 7 AM $ 0.000548
+0.13%
$ 1.62 million $ 912,778
Jun 16, 6 AM $ 0.000547
-0.53%
$ 1.61 million $ 916,832
Jun 16, 5 AM $ 0.00055
+0.59%
$ 1.62 million $ 923,337
Jun 16, 4 AM $ 0.000547
-0.60%
$ 1.61 million $ 923,030
Jun 16, 3 AM $ 0.00055
+0.47%
$ 1.62 million $ 921,517
Jun 16, 2 AM $ 0.000548
-0.04%
$ 1.62 million $ 930,295
Jun 16, 1 AM $ 0.000548
-0.13%
$ 1.62 million $ 932,583