Zenchain Historical Data

ZTC Page 17
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.000545
-0.01%
$ 1.61 million $ 232,885
10:10 PM $ 0.000545
+0.00%
$ 1.61 million $ 232,906
10:09 PM $ 0.000545
+0.09%
$ 1.6 million $ 232,900
10:08 PM $ 0.000544
-0.02%
$ 1.6 million $ 232,650
10:07 PM $ 0.000545
-0.08%
$ 1.6 million $ 232,566
10:06 PM $ 0.000545
-0.01%
$ 1.6 million $ 231,942
10:05 PM $ 0.000545
+0.04%
$ 1.6 million $ 231,911
10:04 PM $ 0.000545
-0.08%
$ 1.6 million $ 231,793
10:03 PM $ 0.000545
-0.04%
$ 1.6 million $ 231,864
10:02 PM $ 0.000545
+0.09%
$ 1.6 million $ 231,847
10:01 PM $ 0.000545
+0.00%
$ 1.6 million $ 231,761
10:00 PM $ 0.000545
+0.00%
$ 1.6 million $ 231,714
9:59 PM $ 0.000545
+0.01%
$ 1.6 million $ 231,713
9:58 PM $ 0.000545
-0.02%
$ 1.6 million $ 231,655
9:57 PM $ 0.000545
+0.00%
$ 1.6 million $ 231,635
9:56 PM $ 0.000545
-0.01%
$ 1.6 million $ 231,572
9:55 PM $ 0.000545
-0.01%
$ 1.6 million $ 231,553
9:54 PM $ 0.000545
+0.02%
$ 1.6 million $ 231,536
9:53 PM $ 0.000545
-0.02%
$ 1.6 million $ 231,505
9:52 PM $ 0.000545
-0.08%
$ 1.6 million $ 231,440
9:51 PM $ 0.000545
+0.01%
$ 1.6 million $ 231,417
9:50 PM $ 0.000545
+0.02%
$ 1.6 million $ 231,359
9:49 PM $ 0.000545
-0.05%
$ 1.61 million $ 231,260
9:48 PM $ 0.000546
-0.01%
$ 1.61 million $ 231,350
9:47 PM $ 0.000546
+0.00%
$ 1.61 million $ 231,346
9:46 PM $ 0.000546
+0.00%
$ 1.61 million $ 231,244
9:45 PM $ 0.000546
+0.00%
$ 1.61 million $ 231,142
9:44 PM $ 0.000545
+0.05%
$ 1.61 million $ 231,121
9:43 PM $ 0.000545
-0.01%
$ 1.61 million $ 231,004
9:42 PM $ 0.000545
+0.06%
$ 1.61 million $ 230,933
9:41 PM $ 0.000545
-0.01%
$ 1.61 million $ 230,862
9:40 PM $ 0.000545
+0.03%
$ 1.61 million $ 230,832
9:39 PM $ 0.000545
+0.01%
$ 1.6 million $ 230,679
9:38 PM $ 0.000545
+0.04%
$ 1.6 million $ 230,607
9:37 PM $ 0.000545
-0.04%
$ 1.6 million $ 230,602
9:36 PM $ 0.000545
+0.03%
$ 1.6 million $ 229,471
9:35 PM $ 0.000545
+0.03%
$ 1.6 million $ 229,468
9:34 PM $ 0.000544
-0.04%
$ 1.6 million $ 229,444
9:33 PM $ 0.000545
+0.01%
$ 1.6 million $ 229,513
9:32 PM $ 0.000545
+0.11%
$ 1.6 million $ 229,524
9:31 PM $ 0.000544
-0.02%
$ 1.6 million $ 229,458
9:30 PM $ 0.000544
-0.02%
$ 1.6 million $ 229,463
9:29 PM $ 0.000544
-0.01%
$ 1.6 million $ 229,423
9:28 PM $ 0.000544
+0.00%
$ 1.6 million $ 229,309
9:27 PM $ 0.000544
-0.10%
$ 1.6 million $ 229,305
9:26 PM $ 0.000545
+0.00%
$ 1.6 million $ 229,075
9:25 PM $ 0.000545
-0.02%
$ 1.6 million $ 229,067
9:24 PM $ 0.000545
+0.06%
$ 1.6 million $ 229,073
9:23 PM $ 0.000545
+0.01%
$ 1.6 million $ 228,956
9:22 PM $ 0.000544
+0.02%
$ 1.6 million $ 228,917