Zenchain Historical Data

ZTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000542
+0.32%
$ 1.6 million $ 627,884
Jun 20, 2 AM $ 0.00054
-0.39%
$ 1.59 million $ 622,779
Jun 20, 1 AM $ 0.000542
-0.05%
$ 1.6 million $ 623,572
Jun 20, 12 AM $ 0.000543
-1.03%
$ 1.6 million $ 639,977
Jun 19, 11 PM $ 0.000548
+0.49%
$ 1.62 million $ 662,841
Jun 19, 10 PM $ 0.000546
+0.73%
$ 1.61 million $ 670,489
Jun 19, 9 PM $ 0.000542
-0.14%
$ 1.6 million $ 673,640
Jun 19, 8 PM $ 0.000542
+0.29%
$ 1.6 million $ 679,283
Jun 19, 7 PM $ 0.000541
-1.05%
$ 1.6 million $ 700,921
Jun 19, 6 PM $ 0.000547
+0.74%
$ 1.61 million $ 721,740
Jun 19, 5 PM $ 0.000543
-0.77%
$ 1.6 million $ 746,808
Jun 19, 4 PM $ 0.000547
+0.75%
$ 1.61 million $ 754,738
Jun 19, 3 PM $ 0.000543
-0.92%
$ 1.6 million $ 778,846
Jun 19, 2 PM $ 0.000548
+0.39%
$ 1.62 million $ 791,302
Jun 19, 1 PM $ 0.000546
-0.01%
$ 1.61 million $ 790,737
Jun 19, 12 PM $ 0.000546
+0.31%
$ 1.61 million $ 810,583
Jun 19, 11 AM $ 0.000544
+0.58%
$ 1.61 million $ 830,910
Jun 19, 10 AM $ 0.000541
-0.67%
$ 1.6 million $ 832,370
Jun 19, 9 AM $ 0.000545
-0.45%
$ 1.61 million $ 833,867
Jun 19, 8 AM $ 0.000547
+0.97%
$ 1.61 million $ 849,122
Jun 19, 7 AM $ 0.000542
-0.03%
$ 1.6 million $ 887,609
Jun 19, 6 AM $ 0.000542
+0.17%
$ 1.6 million $ 921,975
Jun 19, 5 AM $ 0.000541
+0.04%
$ 1.6 million $ 958,557
Jun 19, 4 AM $ 0.000541
-0.33%
$ 1.6 million $ 995,222
Jun 19, 3 AM $ 0.000543
-1.07%
$ 1.6 million $ 1.03 million
Jun 19, 2 AM $ 0.000548
-0.01%
$ 1.62 million $ 1.07 million
Jun 19, 1 AM $ 0.000549
+0.76%
$ 1.62 million $ 1.11 million
Jun 19, 12 AM $ 0.000544
+0.47%
$ 1.61 million $ 1.13 million
Jun 18, 11 PM $ 0.000542
+0.15%
$ 1.6 million $ 1.13 million
Jun 18, 10 PM $ 0.000541
-0.02%
$ 1.6 million $ 1.13 million
Jun 18, 9 PM $ 0.000541
-0.01%
$ 1.6 million $ 1.13 million
Jun 18, 8 PM $ 0.000541
-0.11%
$ 1.6 million $ 1.13 million
Jun 18, 7 PM $ 0.000542
+0.01%
$ 1.6 million $ 1.13 million
Jun 18, 6 PM $ 0.000542
-0.61%
$ 1.6 million $ 1.12 million
Jun 18, 5 PM $ 0.000545
+0.60%
$ 1.61 million $ 1.12 million
Jun 18, 4 PM $ 0.000542
-0.01%
$ 1.6 million $ 1.11 million
Jun 18, 3 PM $ 0.000542
+0.30%
$ 1.6 million $ 1.08 million
Jun 18, 2 PM $ 0.00054
-0.45%
$ 1.59 million $ 1.06 million
Jun 18, 1 PM $ 0.000543
+0.26%
$ 1.6 million $ 1.06 million
Jun 18, 12 PM $ 0.000541
-0.10%
$ 1.6 million $ 1.04 million
Jun 18, 11 AM $ 0.000542
-0.02%
$ 1.6 million $ 1.02 million
Jun 18, 10 AM $ 0.000542
-0.03%
$ 1.6 million $ 984,866
Jun 18, 9 AM $ 0.000542
-0.16%
$ 1.6 million $ 946,028
Jun 18, 8 AM $ 0.000543
+0.13%
$ 1.6 million $ 909,263
Jun 18, 7 AM $ 0.000542
+0.20%
$ 1.6 million $ 889,985
Jun 18, 6 AM $ 0.000541
+0.00%
$ 1.6 million $ 876,542
Jun 18, 5 AM $ 0.000541
+0.01%
$ 1.6 million $ 864,482
Jun 18, 4 AM $ 0.000541
+0.14%
$ 1.6 million $ 831,067
Jun 18, 3 AM $ 0.00054
-0.25%
$ 1.59 million $ 798,952
Jun 18, 2 AM $ 0.000542
+0.04%
$ 1.6 million $ 795,766