Zenchain Historical Data

ZTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.000541
+0.02%
$ 1.6 million $ 347,156
Jun 22, 3 AM $ 0.000541
-0.05%
$ 1.6 million $ 344,178
Jun 22, 2 AM $ 0.000542
-0.06%
$ 1.6 million $ 339,177
Jun 22, 1 AM $ 0.000542
-0.10%
$ 1.6 million $ 339,550
Jun 22, 12 AM $ 0.000543
+0.21%
$ 1.6 million $ 338,738
Jun 21, 11 PM $ 0.000541
+0.12%
$ 1.6 million $ 341,063
Jun 21, 10 PM $ 0.000541
-0.13%
$ 1.6 million $ 340,086
Jun 21, 9 PM $ 0.000541
+0.22%
$ 1.6 million $ 333,127
Jun 21, 8 PM $ 0.00054
-0.38%
$ 1.59 million $ 333,042
Jun 21, 7 PM $ 0.000542
+0.14%
$ 1.6 million $ 332,310
Jun 21, 6 PM $ 0.000542
+0.15%
$ 1.6 million $ 331,445
Jun 21, 5 PM $ 0.000541
-0.09%
$ 1.6 million $ 330,977
Jun 21, 4 PM $ 0.000541
-0.56%
$ 1.6 million $ 331,528
Jun 21, 3 PM $ 0.000544
+0.12%
$ 1.61 million $ 329,449
Jun 21, 2 PM $ 0.000544
+0.17%
$ 1.6 million $ 307,846
Jun 21, 1 PM $ 0.000543
-0.01%
$ 1.6 million $ 279,627
Jun 21, 12 PM $ 0.000543
+0.41%
$ 1.6 million $ 277,823
Jun 21, 11 AM $ 0.000541
-0.43%
$ 1.6 million $ 275,831
Jun 21, 10 AM $ 0.000543
+0.13%
$ 1.6 million $ 268,274
Jun 21, 9 AM $ 0.000542
+0.22%
$ 1.6 million $ 250,615
Jun 21, 8 AM $ 0.000541
+0.12%
$ 1.6 million $ 248,497
Jun 21, 7 AM $ 0.00054
-0.04%
$ 1.59 million $ 247,990
Jun 21, 6 AM $ 0.000541
+0.03%
$ 1.59 million $ 241,141
Jun 21, 5 AM $ 0.00054
-0.05%
$ 1.59 million $ 240,509
Jun 21, 4 AM $ 0.000541
-0.25%
$ 1.6 million $ 238,462
Jun 21, 3 AM $ 0.000542
+0.12%
$ 1.6 million $ 238,870
Jun 21, 2 AM $ 0.000541
-0.16%
$ 1.6 million $ 243,702
Jun 21, 1 AM $ 0.000542
+0.05%
$ 1.6 million $ 242,932
Jun 21, 12 AM $ 0.000542
-0.01%
$ 1.6 million $ 243,315
Jun 20, 11 PM $ 0.000542
-0.13%
$ 1.6 million $ 254,585
Jun 20, 10 PM $ 0.000543
+0.14%
$ 1.6 million $ 283,847
Jun 20, 9 PM $ 0.000542
+0.33%
$ 1.6 million $ 316,360
Jun 20, 8 PM $ 0.00054
+0.02%
$ 1.59 million $ 348,353
Jun 20, 7 PM $ 0.00054
-0.30%
$ 1.59 million $ 368,263
Jun 20, 6 PM $ 0.000542
-0.03%
$ 1.6 million $ 395,102
Jun 20, 5 PM $ 0.000542
+0.07%
$ 1.6 million $ 413,403
Jun 20, 4 PM $ 0.000541
-0.21%
$ 1.6 million $ 437,838
Jun 20, 3 PM $ 0.000542
-0.65%
$ 1.6 million $ 453,129
Jun 20, 2 PM $ 0.000546
+0.95%
$ 1.61 million $ 477,978
Jun 20, 1 PM $ 0.000541
-0.08%
$ 1.6 million $ 510,777
Jun 20, 12 PM $ 0.000541
-0.35%
$ 1.6 million $ 523,180
Jun 20, 11 AM $ 0.000543
+0.11%
$ 1.6 million $ 538,082
Jun 20, 10 AM $ 0.000543
+0.24%
$ 1.6 million $ 570,521
Jun 20, 9 AM $ 0.000541
-0.99%
$ 1.6 million $ 604,534
Jun 20, 8 AM $ 0.000547
+0.77%
$ 1.61 million $ 624,251
Jun 20, 7 AM $ 0.000542
-0.17%
$ 1.6 million $ 624,809
Jun 20, 6 AM $ 0.000543
+0.28%
$ 1.6 million $ 623,698
Jun 20, 5 AM $ 0.000542
+0.15%
$ 1.6 million $ 625,531
Jun 20, 4 AM $ 0.000541
-0.21%
$ 1.6 million $ 626,269
Jun 20, 3 AM $ 0.000542
+0.32%
$ 1.6 million $ 627,884