Zenchain Historical Data

ZTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.000545
+0.24%
$ 1.61 million $ 454,397
Jun 24, 4 AM $ 0.000543
-0.23%
$ 1.6 million $ 458,338
Jun 24, 3 AM $ 0.000544
+0.44%
$ 1.61 million $ 459,940
Jun 24, 2 AM $ 0.000542
-0.38%
$ 1.6 million $ 462,859
Jun 24, 1 AM $ 0.000544
-0.34%
$ 1.61 million $ 463,546
Jun 24, 12 AM $ 0.000546
+0.20%
$ 1.61 million $ 467,892
Jun 23, 11 PM $ 0.000545
+0.24%
$ 1.61 million $ 469,211
Jun 23, 10 PM $ 0.000544
-0.25%
$ 1.6 million $ 472,731
Jun 23, 9 PM $ 0.000545
+0.21%
$ 1.61 million $ 474,590
Jun 23, 8 PM $ 0.000544
+0.09%
$ 1.6 million $ 482,639
Jun 23, 7 PM $ 0.000543
+0.26%
$ 1.6 million $ 484,647
Jun 23, 6 PM $ 0.000542
-0.25%
$ 1.6 million $ 484,038
Jun 23, 5 PM $ 0.000543
-0.23%
$ 1.6 million $ 484,747
Jun 23, 4 PM $ 0.000544
-0.17%
$ 1.61 million $ 483,931
Jun 23, 3 PM $ 0.000545
-0.37%
$ 1.61 million $ 476,078
Jun 23, 2 PM $ 0.000547
+0.69%
$ 1.62 million $ 455,250
Jun 23, 1 PM $ 0.000544
-0.55%
$ 1.6 million $ 443,922
Jun 23, 12 PM $ 0.000547
+0.10%
$ 1.61 million $ 433,250
Jun 23, 11 AM $ 0.000546
-0.05%
$ 1.61 million $ 410,645
Jun 23, 10 AM $ 0.000546
+0.32%
$ 1.61 million $ 373,958
Jun 23, 9 AM $ 0.000545
+0.06%
$ 1.61 million $ 337,097
Jun 23, 8 AM $ 0.000544
-0.13%
$ 1.61 million $ 305,413
Jun 23, 7 AM $ 0.000545
+0.28%
$ 1.61 million $ 290,126
Jun 23, 6 AM $ 0.000543
+0.22%
$ 1.6 million $ 257,015
Jun 23, 5 AM $ 0.000542
-0.02%
$ 1.6 million $ 228,991
Jun 23, 4 AM $ 0.000542
-0.23%
$ 1.6 million $ 223,856
Jun 23, 3 AM $ 0.000544
-0.08%
$ 1.6 million $ 225,917
Jun 23, 2 AM $ 0.000544
+0.02%
$ 1.61 million $ 229,588
Jun 23, 1 AM $ 0.000544
+0.11%
$ 1.6 million $ 230,003
Jun 23, 12 AM $ 0.000543
+0.06%
$ 1.6 million $ 227,750
Jun 22, 11 PM $ 0.000543
+0.13%
$ 1.6 million $ 228,062
Jun 22, 10 PM $ 0.000542
-0.03%
$ 1.6 million $ 223,947
Jun 22, 9 PM $ 0.000543
-0.08%
$ 1.6 million $ 228,666
Jun 22, 8 PM $ 0.000543
+0.09%
$ 1.6 million $ 221,057
Jun 22, 7 PM $ 0.000542
+0.07%
$ 1.6 million $ 218,591
Jun 22, 6 PM $ 0.000542
-0.12%
$ 1.6 million $ 218,762
Jun 22, 5 PM $ 0.000543
+0.06%
$ 1.6 million $ 218,728
Jun 22, 4 PM $ 0.000542
-0.05%
$ 1.6 million $ 221,288
Jun 22, 3 PM $ 0.000543
-0.13%
$ 1.6 million $ 227,275
Jun 22, 2 PM $ 0.000543
-0.16%
$ 1.6 million $ 253,063
Jun 22, 1 PM $ 0.000544
+0.06%
$ 1.61 million $ 285,229
Jun 22, 12 PM $ 0.000544
+0.08%
$ 1.61 million $ 295,957
Jun 22, 11 AM $ 0.000544
+0.27%
$ 1.6 million $ 299,024
Jun 22, 10 AM $ 0.000542
+0.00%
$ 1.6 million $ 306,509
Jun 22, 9 AM $ 0.000542
-0.03%
$ 1.6 million $ 326,245
Jun 22, 8 AM $ 0.000542
-0.07%
$ 1.6 million $ 332,309
Jun 22, 7 AM $ 0.000543
+0.39%
$ 1.6 million $ 341,647
Jun 22, 6 AM $ 0.000541
-0.11%
$ 1.59 million $ 343,069
Jun 22, 5 AM $ 0.000541
-0.05%
$ 1.6 million $ 344,213
Jun 22, 4 AM $ 0.000541
+0.02%
$ 1.6 million $ 347,156