Zenchain Historical Data

ZTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.000549
+1.03%
$ 1.62 million $ 471,727
Jun 26, 6 AM $ 0.000543
+0.03%
$ 1.6 million $ 469,728
Jun 26, 5 AM $ 0.000543
-0.13%
$ 1.6 million $ 493,839
Jun 26, 4 AM $ 0.000543
-0.23%
$ 1.6 million $ 539,934
Jun 26, 3 AM $ 0.000545
+0.57%
$ 1.61 million $ 556,079
Jun 26, 2 AM $ 0.000541
-0.14%
$ 1.6 million $ 592,179
Jun 26, 1 AM $ 0.000542
-0.02%
$ 1.6 million $ 606,593
Jun 26, 12 AM $ 0.000542
-0.28%
$ 1.6 million $ 606,187
Jun 25, 11 PM $ 0.000544
-0.82%
$ 1.6 million $ 617,649
Jun 25, 10 PM $ 0.000548
+0.78%
$ 1.62 million $ 607,386
Jun 25, 9 PM $ 0.000544
+0.10%
$ 1.61 million $ 589,205
Jun 25, 8 PM $ 0.000544
+0.14%
$ 1.6 million $ 577,339
Jun 25, 7 PM $ 0.000543
+0.08%
$ 1.6 million $ 573,169
Jun 25, 6 PM $ 0.000542
+0.07%
$ 1.6 million $ 573,752
Jun 25, 5 PM $ 0.000542
-0.20%
$ 1.6 million $ 575,615
Jun 25, 4 PM $ 0.000543
+0.31%
$ 1.6 million $ 563,684
Jun 25, 3 PM $ 0.000541
-0.22%
$ 1.6 million $ 551,980
Jun 25, 2 PM $ 0.000543
-0.30%
$ 1.6 million $ 548,061
Jun 25, 1 PM $ 0.000544
-0.43%
$ 1.61 million $ 539,238
Jun 25, 12 PM $ 0.000547
+0.70%
$ 1.61 million $ 500,498
Jun 25, 11 AM $ 0.000543
-0.30%
$ 1.6 million $ 491,931
Jun 25, 10 AM $ 0.000545
-0.28%
$ 1.61 million $ 476,786
Jun 25, 9 AM $ 0.000546
+0.08%
$ 1.61 million $ 438,355
Jun 25, 8 AM $ 0.000546
-0.25%
$ 1.61 million $ 403,299
Jun 25, 7 AM $ 0.000547
+0.10%
$ 1.61 million $ 386,802
Jun 25, 6 AM $ 0.000546
+0.14%
$ 1.61 million $ 384,743
Jun 25, 5 AM $ 0.000546
-0.22%
$ 1.61 million $ 361,372
Jun 25, 4 AM $ 0.000547
+0.31%
$ 1.61 million $ 329,602
Jun 25, 3 AM $ 0.000545
+0.33%
$ 1.61 million $ 300,973
Jun 25, 2 AM $ 0.000543
-0.05%
$ 1.6 million $ 262,359
Jun 25, 1 AM $ 0.000544
+0.04%
$ 1.6 million $ 247,313
Jun 25, 12 AM $ 0.000543
-0.28%
$ 1.6 million $ 247,686
Jun 24, 11 PM $ 0.000545
+0.06%
$ 1.61 million $ 237,439
Jun 24, 10 PM $ 0.000545
-0.01%
$ 1.61 million $ 238,107
Jun 24, 9 PM $ 0.000545
+0.02%
$ 1.61 million $ 238,740
Jun 24, 8 PM $ 0.000544
+0.15%
$ 1.61 million $ 238,991
Jun 24, 7 PM $ 0.000544
-0.02%
$ 1.6 million $ 239,622
Jun 24, 6 PM $ 0.000544
+0.22%
$ 1.6 million $ 238,432
Jun 24, 5 PM $ 0.000543
-0.04%
$ 1.6 million $ 230,210
Jun 24, 4 PM $ 0.000543
+0.01%
$ 1.6 million $ 231,312
Jun 24, 3 PM $ 0.000543
+0.01%
$ 1.6 million $ 238,807
Jun 24, 2 PM $ 0.000543
-0.08%
$ 1.6 million $ 262,189
Jun 24, 1 PM $ 0.000543
-0.16%
$ 1.6 million $ 267,418
Jun 24, 12 PM $ 0.000544
-0.21%
$ 1.6 million $ 273,992
Jun 24, 11 AM $ 0.000545
+0.44%
$ 1.61 million $ 296,755
Jun 24, 10 AM $ 0.000543
+0.13%
$ 1.6 million $ 339,338
Jun 24, 9 AM $ 0.000542
-0.46%
$ 1.6 million $ 378,975
Jun 24, 8 AM $ 0.000544
+0.21%
$ 1.61 million $ 407,290
Jun 24, 7 AM $ 0.000543
-0.27%
$ 1.6 million $ 402,356
Jun 24, 6 AM $ 0.000545
+0.03%
$ 1.61 million $ 436,911