Zenchain Historical Data

ZTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.000548
+0.72%
$ 1.62 million $ 419,887
Jun 28, 7 AM $ 0.000544
-0.16%
$ 1.6 million $ 415,953
Jun 28, 6 AM $ 0.000545
-0.01%
$ 1.61 million $ 420,754
Jun 28, 5 AM $ 0.000545
+0.07%
$ 1.61 million $ 428,958
Jun 28, 4 AM $ 0.000544
-0.06%
$ 1.61 million $ 428,371
Jun 28, 3 AM $ 0.000545
+0.03%
$ 1.61 million $ 421,582
Jun 28, 2 AM $ 0.000545
+0.11%
$ 1.61 million $ 417,725
Jun 28, 1 AM $ 0.000544
-0.23%
$ 1.6 million $ 414,473
Jun 28, 12 AM $ 0.000545
-0.58%
$ 1.61 million $ 414,855
Jun 27, 11 PM $ 0.000548
+0.56%
$ 1.62 million $ 410,600
Jun 27, 10 PM $ 0.000545
-0.30%
$ 1.61 million $ 394,802
Jun 27, 9 PM $ 0.000547
+0.54%
$ 1.61 million $ 361,707
Jun 27, 8 PM $ 0.000544
-0.15%
$ 1.6 million $ 354,729
Jun 27, 7 PM $ 0.000545
+0.19%
$ 1.61 million $ 353,751
Jun 27, 6 PM $ 0.000544
-0.14%
$ 1.6 million $ 338,239
Jun 27, 5 PM $ 0.000544
-0.10%
$ 1.61 million $ 340,202
Jun 27, 4 PM $ 0.000545
-0.08%
$ 1.61 million $ 342,096
Jun 27, 3 PM $ 0.000545
+0.02%
$ 1.61 million $ 340,306
Jun 27, 2 PM $ 0.000545
+0.14%
$ 1.61 million $ 341,302
Jun 27, 1 PM $ 0.000544
+0.12%
$ 1.61 million $ 359,538
Jun 27, 12 PM $ 0.000544
+0.07%
$ 1.6 million $ 385,123
Jun 27, 11 AM $ 0.000543
-0.08%
$ 1.6 million $ 415,478
Jun 27, 10 AM $ 0.000544
-0.17%
$ 1.6 million $ 427,149
Jun 27, 9 AM $ 0.000545
-0.35%
$ 1.61 million $ 423,809
Jun 27, 8 AM $ 0.000547
+0.16%
$ 1.61 million $ 422,743
Jun 27, 7 AM $ 0.000546
-0.38%
$ 1.61 million $ 392,762
Jun 27, 6 AM $ 0.000548
+0.82%
$ 1.62 million $ 371,415
Jun 27, 5 AM $ 0.000543
-0.15%
$ 1.6 million $ 363,517
Jun 27, 4 AM $ 0.000544
+0.16%
$ 1.61 million $ 364,501
Jun 27, 3 AM $ 0.000543
-0.20%
$ 1.6 million $ 362,637
Jun 27, 2 AM $ 0.000544
+0.13%
$ 1.61 million $ 359,538
Jun 27, 1 AM $ 0.000544
-0.12%
$ 1.6 million $ 354,337
Jun 27, 12 AM $ 0.000544
-0.03%
$ 1.61 million $ 354,535
Jun 26, 11 PM $ 0.000545
+0.17%
$ 1.61 million $ 354,056
Jun 26, 10 PM $ 0.000544
+0.02%
$ 1.6 million $ 367,624
Jun 26, 9 PM $ 0.000544
+0.31%
$ 1.6 million $ 383,719
Jun 26, 8 PM $ 0.000542
-0.15%
$ 1.6 million $ 394,678
Jun 26, 7 PM $ 0.000543
-0.05%
$ 1.6 million $ 398,597
Jun 26, 6 PM $ 0.000543
-0.11%
$ 1.6 million $ 398,950
Jun 26, 5 PM $ 0.000544
+0.09%
$ 1.6 million $ 404,481
Jun 26, 4 PM $ 0.000543
-0.28%
$ 1.6 million $ 415,016
Jun 26, 3 PM $ 0.000545
+0.29%
$ 1.61 million $ 424,975
Jun 26, 2 PM $ 0.000543
-0.14%
$ 1.6 million $ 425,131
Jun 26, 1 PM $ 0.000544
-0.21%
$ 1.6 million $ 413,498
Jun 26, 12 PM $ 0.000545
-0.05%
$ 1.61 million $ 424,789
Jun 26, 11 AM $ 0.000545
-0.31%
$ 1.61 million $ 408,468
Jun 26, 10 AM $ 0.000547
-0.01%
$ 1.61 million $ 403,581
Jun 26, 9 AM $ 0.000547
-0.19%
$ 1.61 million $ 436,747
Jun 26, 8 AM $ 0.000548
-0.22%
$ 1.62 million $ 439,628
Jun 26, 7 AM $ 0.000549
+1.03%
$ 1.62 million $ 471,727