Zenchain Historical Data

ZTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.000546
+0.14%
$ 1.61 million $ 258,166
Jun 30, 8 AM $ 0.000545
-0.03%
$ 1.61 million $ 259,330
Jun 30, 7 AM $ 0.000545
-0.10%
$ 1.61 million $ 262,322
Jun 30, 6 AM $ 0.000546
+0.00%
$ 1.61 million $ 262,682
Jun 30, 5 AM $ 0.000546
+0.08%
$ 1.61 million $ 255,862
Jun 30, 4 AM $ 0.000545
-0.02%
$ 1.61 million $ 258,631
Jun 30, 3 AM $ 0.000546
-0.12%
$ 1.61 million $ 265,448
Jun 30, 2 AM $ 0.000546
+0.06%
$ 1.61 million $ 263,234
Jun 30, 1 AM $ 0.000546
+0.02%
$ 1.61 million $ 262,573
Jun 30, 12 AM $ 0.000546
+0.09%
$ 1.61 million $ 262,562
Jun 29, 11 PM $ 0.000545
-0.17%
$ 1.61 million $ 265,765
Jun 29, 10 PM $ 0.000546
-0.04%
$ 1.61 million $ 264,272
Jun 29, 9 PM $ 0.000546
-0.13%
$ 1.61 million $ 257,729
Jun 29, 8 PM $ 0.000547
+0.03%
$ 1.61 million $ 258,176
Jun 29, 7 PM $ 0.000547
+0.02%
$ 1.61 million $ 257,905
Jun 29, 6 PM $ 0.000547
-0.07%
$ 1.61 million $ 257,987
Jun 29, 5 PM $ 0.000547
+0.02%
$ 1.61 million $ 288,135
Jun 29, 4 PM $ 0.000547
+0.13%
$ 1.61 million $ 325,247
Jun 29, 3 PM $ 0.000546
+0.15%
$ 1.61 million $ 323,982
Jun 29, 2 PM $ 0.000545
+0.15%
$ 1.61 million $ 324,671
Jun 29, 1 PM $ 0.000545
-0.62%
$ 1.61 million $ 325,099
Jun 29, 12 PM $ 0.000548
+0.38%
$ 1.62 million $ 329,219
Jun 29, 11 AM $ 0.000546
+0.18%
$ 1.61 million $ 371,134
Jun 29, 10 AM $ 0.000545
-0.28%
$ 1.61 million $ 398,885
Jun 29, 9 AM $ 0.000547
+0.32%
$ 1.61 million $ 416,529
Jun 29, 8 AM $ 0.000545
-0.13%
$ 1.61 million $ 450,588
Jun 29, 7 AM $ 0.000546
-0.15%
$ 1.61 million $ 490,784
Jun 29, 6 AM $ 0.000546
-0.09%
$ 1.61 million $ 509,930
Jun 29, 5 AM $ 0.000547
+0.13%
$ 1.61 million $ 513,518
Jun 29, 4 AM $ 0.000546
-0.26%
$ 1.61 million $ 512,059
Jun 29, 3 AM $ 0.000548
+0.01%
$ 1.62 million $ 516,270
Jun 29, 2 AM $ 0.000547
+0.26%
$ 1.62 million $ 521,675
Jun 29, 1 AM $ 0.000546
-0.03%
$ 1.61 million $ 529,155
Jun 29, 12 AM $ 0.000546
+0.00%
$ 1.61 million $ 528,591
Jun 28, 11 PM $ 0.000546
+0.20%
$ 1.61 million $ 531,781
Jun 28, 10 PM $ 0.000545
-0.10%
$ 1.61 million $ 545,896
Jun 28, 9 PM $ 0.000546
-0.30%
$ 1.61 million $ 576,474
Jun 28, 8 PM $ 0.000547
+0.46%
$ 1.61 million $ 581,034
Jun 28, 7 PM $ 0.000545
+0.00%
$ 1.61 million $ 579,436
Jun 28, 6 PM $ 0.000545
-1.06%
$ 1.61 million $ 594,850
Jun 28, 5 PM $ 0.000551
+0.37%
$ 1.62 million $ 560,763
Jun 28, 4 PM $ 0.000549
+0.82%
$ 1.62 million $ 521,507
Jun 28, 3 PM $ 0.000544
-0.01%
$ 1.61 million $ 524,590
Jun 28, 2 PM $ 0.000544
+0.11%
$ 1.61 million $ 524,918
Jun 28, 1 PM $ 0.000544
-0.49%
$ 1.6 million $ 528,273
Jun 28, 12 PM $ 0.000546
-0.39%
$ 1.61 million $ 523,446
Jun 28, 11 AM $ 0.000548
-0.26%
$ 1.62 million $ 491,674
Jun 28, 10 AM $ 0.00055
+0.22%
$ 1.62 million $ 454,870
Jun 28, 9 AM $ 0.000549
+0.14%
$ 1.62 million $ 421,401
Jun 28, 8 AM $ 0.000548
+0.72%
$ 1.62 million $ 419,887