Zenchain Historical Data

ZTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.000546
+0.38%
$ 1.61 million $ 610,576
Jul 2, 9 AM $ 0.000544
-1.09%
$ 1.61 million $ 608,012
Jul 2, 8 AM $ 0.00055
+0.56%
$ 1.62 million $ 603,871
Jul 2, 7 AM $ 0.000547
-0.03%
$ 1.61 million $ 579,003
Jul 2, 6 AM $ 0.000548
+0.42%
$ 1.62 million $ 578,251
Jul 2, 5 AM $ 0.000545
-0.21%
$ 1.61 million $ 546,584
Jul 2, 4 AM $ 0.000546
+0.12%
$ 1.61 million $ 507,853
Jul 2, 3 AM $ 0.000546
+0.28%
$ 1.61 million $ 478,468
Jul 2, 2 AM $ 0.000544
-0.82%
$ 1.61 million $ 442,426
Jul 2, 1 AM $ 0.000549
+0.75%
$ 1.62 million $ 405,815
Jul 2, 12 AM $ 0.000545
+0.17%
$ 1.61 million $ 392,449
Jul 1, 11 PM $ 0.000544
+0.03%
$ 1.6 million $ 355,724
Jul 1, 10 PM $ 0.000543
-0.20%
$ 1.6 million $ 332,386
Jul 1, 9 PM $ 0.000545
+0.19%
$ 1.61 million $ 344,043
Jul 1, 8 PM $ 0.000543
-0.01%
$ 1.6 million $ 306,888
Jul 1, 7 PM $ 0.000544
-0.15%
$ 1.6 million $ 299,191
Jul 1, 6 PM $ 0.000544
+0.18%
$ 1.61 million $ 299,871
Jul 1, 5 PM $ 0.000543
+0.00%
$ 1.6 million $ 299,732
Jul 1, 4 PM $ 0.000543
-0.12%
$ 1.6 million $ 304,349
Jul 1, 3 PM $ 0.000544
+0.01%
$ 1.6 million $ 299,368
Jul 1, 2 PM $ 0.000544
+0.02%
$ 1.6 million $ 299,044
Jul 1, 1 PM $ 0.000544
+0.22%
$ 1.6 million $ 296,257
Jul 1, 12 PM $ 0.000542
+0.05%
$ 1.6 million $ 291,952
Jul 1, 11 AM $ 0.000542
-0.12%
$ 1.6 million $ 289,897
Jul 1, 10 AM $ 0.000543
-0.11%
$ 1.6 million $ 293,409
Jul 1, 9 AM $ 0.000543
+0.06%
$ 1.6 million $ 308,323
Jul 1, 8 AM $ 0.000543
+0.10%
$ 1.6 million $ 306,747
Jul 1, 7 AM $ 0.000543
-0.07%
$ 1.6 million $ 305,251
Jul 1, 6 AM $ 0.000543
-0.36%
$ 1.6 million $ 304,514
Jul 1, 5 AM $ 0.000545
+0.07%
$ 1.61 million $ 309,442
Jul 1, 4 AM $ 0.000544
-0.23%
$ 1.61 million $ 307,550
Jul 1, 3 AM $ 0.000546
-0.10%
$ 1.61 million $ 301,724
Jul 1, 2 AM $ 0.000546
-0.12%
$ 1.61 million $ 300,141
Jul 1, 1 AM $ 0.000547
+0.15%
$ 1.61 million $ 301,102
Jul 1, 12 AM $ 0.000546
-0.11%
$ 1.61 million $ 301,176
Jun 30, 11 PM $ 0.000547
+0.03%
$ 1.61 million $ 299,389
Jun 30, 10 PM $ 0.000547
-0.28%
$ 1.61 million $ 297,878
Jun 30, 9 PM $ 0.000548
+0.19%
$ 1.62 million $ 269,179
Jun 30, 8 PM $ 0.000547
-0.08%
$ 1.61 million $ 272,219
Jun 30, 7 PM $ 0.000547
+0.16%
$ 1.62 million $ 273,242
Jun 30, 6 PM $ 0.000547
+0.19%
$ 1.61 million $ 271,936
Jun 30, 5 PM $ 0.000546
-0.09%
$ 1.61 million $ 271,578
Jun 30, 4 PM $ 0.000546
+0.05%
$ 1.61 million $ 269,549
Jun 30, 3 PM $ 0.000546
+0.04%
$ 1.61 million $ 271,852
Jun 30, 2 PM $ 0.000546
-0.10%
$ 1.61 million $ 269,902
Jun 30, 1 PM $ 0.000546
+0.18%
$ 1.61 million $ 262,882
Jun 30, 12 PM $ 0.000545
-0.02%
$ 1.61 million $ 258,242
Jun 30, 11 AM $ 0.000545
-0.23%
$ 1.61 million $ 250,064
Jun 30, 10 AM $ 0.000546
+0.09%
$ 1.61 million $ 252,942
Jun 30, 9 AM $ 0.000546
+0.14%
$ 1.61 million $ 258,166