Zenchain Historical Data

ZTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.000549
-0.28%
$ 1.62 million $ 732,377
Jul 4, 11 AM $ 0.00055
-0.14%
$ 1.62 million $ 770,597
Jul 4, 10 AM $ 0.000551
+0.22%
$ 1.63 million $ 734,696
Jul 4, 9 AM $ 0.00055
+0.37%
$ 1.62 million $ 701,771
Jul 4, 8 AM $ 0.000548
-0.51%
$ 1.62 million $ 696,662
Jul 4, 7 AM $ 0.000551
+0.28%
$ 1.62 million $ 695,372
Jul 4, 6 AM $ 0.000549
+0.14%
$ 1.62 million $ 719,260
Jul 4, 5 AM $ 0.000548
-0.52%
$ 1.62 million $ 735,123
Jul 4, 4 AM $ 0.000551
+0.62%
$ 1.63 million $ 733,448
Jul 4, 3 AM $ 0.000548
-0.21%
$ 1.62 million $ 742,783
Jul 4, 2 AM $ 0.000549
-0.35%
$ 1.62 million $ 751,840
Jul 4, 1 AM $ 0.000551
+0.28%
$ 1.63 million $ 755,018
Jul 4, 12 AM $ 0.000549
-0.71%
$ 1.62 million $ 730,574
Jul 3, 11 PM $ 0.000553
-0.01%
$ 1.63 million $ 731,028
Jul 3, 10 PM $ 0.000553
+0.80%
$ 1.63 million $ 713,358
Jul 3, 9 PM $ 0.000549
-0.82%
$ 1.62 million $ 700,050
Jul 3, 8 PM $ 0.000553
+0.50%
$ 1.63 million $ 703,657
Jul 3, 7 PM $ 0.000551
-0.60%
$ 1.62 million $ 730,414
Jul 3, 6 PM $ 0.000554
+0.72%
$ 1.63 million $ 762,685
Jul 3, 5 PM $ 0.00055
+0.27%
$ 1.62 million $ 800,240
Jul 3, 4 PM $ 0.000549
-0.82%
$ 1.62 million $ 825,236
Jul 3, 3 PM $ 0.000553
+0.41%
$ 1.63 million $ 850,249
Jul 3, 2 PM $ 0.000551
-0.14%
$ 1.62 million $ 880,659
Jul 3, 1 PM $ 0.000552
+0.03%
$ 1.63 million $ 883,459
Jul 3, 12 PM $ 0.000551
-0.62%
$ 1.63 million $ 875,980
Jul 3, 11 AM $ 0.000555
+1.17%
$ 1.64 million $ 831,247
Jul 3, 10 AM $ 0.000548
-0.58%
$ 1.62 million $ 828,350
Jul 3, 9 AM $ 0.000552
+0.13%
$ 1.63 million $ 824,768
Jul 3, 8 AM $ 0.000551
+0.09%
$ 1.63 million $ 798,493
Jul 3, 7 AM $ 0.00055
+0.04%
$ 1.62 million $ 791,538
Jul 3, 6 AM $ 0.00055
+0.47%
$ 1.62 million $ 755,091
Jul 3, 5 AM $ 0.000548
+0.02%
$ 1.62 million $ 749,599
Jul 3, 4 AM $ 0.000547
+0.12%
$ 1.62 million $ 745,375
Jul 3, 3 AM $ 0.000549
-0.39%
$ 1.62 million $ 768,759
Jul 3, 2 AM $ 0.000551
+0.11%
$ 1.63 million $ 790,944
Jul 3, 1 AM $ 0.00055
+0.49%
$ 1.62 million $ 821,832
Jul 3, 12 AM $ 0.000548
-0.06%
$ 1.62 million $ 831,390
Jul 2, 11 PM $ 0.000548
+0.44%
$ 1.62 million $ 853,524
Jul 2, 10 PM $ 0.000546
+0.07%
$ 1.61 million $ 857,956
Jul 2, 9 PM $ 0.000545
-0.01%
$ 1.61 million $ 874,381
Jul 2, 8 PM $ 0.000545
+0.17%
$ 1.61 million $ 869,137
Jul 2, 7 PM $ 0.000544
-0.05%
$ 1.61 million $ 837,723
Jul 2, 6 PM $ 0.000545
-0.38%
$ 1.61 million $ 802,426
Jul 2, 5 PM $ 0.000547
+0.29%
$ 1.61 million $ 762,558
Jul 2, 4 PM $ 0.000545
-0.15%
$ 1.61 million $ 729,035
Jul 2, 3 PM $ 0.000546
+0.12%
$ 1.61 million $ 692,467
Jul 2, 2 PM $ 0.000545
-0.85%
$ 1.61 million $ 656,142
Jul 2, 1 PM $ 0.00055
+0.49%
$ 1.62 million $ 623,853
Jul 2, 12 PM $ 0.000547
+0.37%
$ 1.61 million $ 598,247
Jul 2, 11 AM $ 0.000545
-0.22%
$ 1.61 million $ 608,727