Zenchain Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.000547
+6.36%
$ 1.61 million $ 7.84 million
May 2026 $ 0.000514
-0.24%
$ 1.52 million $ 11.48 million
Apr 2026 $ 0.000515
-29.85%
$ 1.52 million $ 33.06 million
Mar 2026 $ 0.000734
-42.27%
$ 2.17 million $ 35.14 million
Feb 2026 $ 0.00127
-32.79%
$ 3.55 million $ 32.93 million
Jan 2026 $ 0.00191
-69.51%
$ 5.29 million $ 160.73 million
Download