Zenchain Historical Data

ZTC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000545
-0.03%
$ 1.61 million $ 236,617
Today, at 9 PM $ 0.000545
+0.15%
$ 1.6 million $ 231,713
Today, at 8 PM $ 0.000544
+0.00%
$ 1.6 million $ 227,104
Today, at 7 PM $ 0.000544
-0.07%
$ 1.6 million $ 226,263
Today, at 6 PM $ 0.000545
-0.08%
$ 1.6 million $ 227,141
Today, at 5 PM $ 0.000545
-0.11%
$ 1.6 million $ 225,645
Today, at 4 PM $ 0.000546
-0.04%
$ 1.61 million $ 223,330
Today, at 3 PM $ 0.000546
+0.12%
$ 1.61 million $ 223,234
Today, at 2 PM $ 0.000545
-0.14%
$ 1.61 million $ 224,880
Today, at 1 PM $ 0.000546
+0.29%
$ 1.61 million $ 220,216
Today, at 12 PM $ 0.000544
-0.33%
$ 1.6 million $ 218,930
Today, at 11 AM $ 0.000546
-0.10%
$ 1.61 million $ 219,214
Today, at 10 AM $ 0.000547
+0.24%
$ 1.61 million $ 217,917
Today, at 9 AM $ 0.000545
+0.03%
$ 1.61 million $ 213,944
Today, at 8 AM $ 0.000545
+0.05%
$ 1.61 million $ 214,666
Today, at 7 AM $ 0.000545
-0.07%
$ 1.6 million $ 223,494
Today, at 6 AM $ 0.000545
+0.09%
$ 1.61 million $ 222,174
Today, at 5 AM $ 0.000545
-0.10%
$ 1.6 million $ 221,994
Today, at 4 AM $ 0.000545
+0.05%
$ 1.61 million $ 226,137
Today, at 3 AM $ 0.000545
-0.04%
$ 1.61 million $ 242,939
Today, at 2 AM $ 0.000545
+0.00%
$ 1.61 million $ 268,394
Today, at 1 AM $ 0.000545
-0.31%
$ 1.61 million $ 285,853
Today, at 12 AM $ 0.000547
-0.05%
$ 1.61 million $ 287,181
Yesterday, at 11 PM $ 0.000547
+0.44%
$ 1.61 million $ 288,369
Yesterday, at 10 PM $ 0.000545
-0.22%
$ 1.6 million $ 290,082
Yesterday, at 9 PM $ 0.000546
+0.17%
$ 1.61 million $ 297,379
Yesterday, at 8 PM $ 0.000545
+0.03%
$ 1.61 million $ 298,810
Yesterday, at 7 PM $ 0.000545
+0.05%
$ 1.6 million $ 298,637
Yesterday, at 6 PM $ 0.000545
-0.02%
$ 1.6 million $ 296,305
Yesterday, at 5 PM $ 0.000545
-0.12%
$ 1.6 million $ 297,595
Yesterday, at 4 PM $ 0.000545
-0.27%
$ 1.61 million $ 299,170
Yesterday, at 3 PM $ 0.000547
+0.06%
$ 1.61 million $ 298,456
Yesterday, at 2 PM $ 0.000547
-0.04%
$ 1.61 million $ 292,792
Yesterday, at 1 PM $ 0.000547
-0.14%
$ 1.61 million $ 291,716
Yesterday, at 12 PM $ 0.000548
+0.12%
$ 1.61 million $ 289,945
Yesterday, at 11 AM $ 0.000547
+0.03%
$ 1.61 million $ 298,899
Yesterday, at 10 AM $ 0.000547
+0.02%
$ 1.61 million $ 298,260
Yesterday, at 9 AM $ 0.000547
-0.10%
$ 1.61 million $ 301,853
Yesterday, at 8 AM $ 0.000547
+0.12%
$ 1.61 million $ 302,896
Yesterday, at 7 AM $ 0.000547
-0.03%
$ 1.61 million $ 295,171
Yesterday, at 6 AM $ 0.000547
-0.14%
$ 1.61 million $ 294,844
Yesterday, at 5 AM $ 0.000548
-0.16%
$ 1.61 million $ 295,090
Yesterday, at 4 AM $ 0.000548
-0.06%
$ 1.61 million $ 290,545
Yesterday, at 3 AM $ 0.000549
+0.35%
$ 1.62 million $ 281,444
Yesterday, at 2 AM $ 0.000547
+0.10%
$ 1.61 million $ 261,068
Yesterday, at 1 AM $ 0.000546
-0.14%
$ 1.61 million $ 248,666
Yesterday, at 12 AM $ 0.000547
+0.11%
$ 1.61 million $ 245,526
Jul 20, 11 PM $ 0.000546
+0.18%
$ 1.61 million $ 247,118
Jul 20, 10 PM $ 0.000545
-0.09%
$ 1.61 million $ 247,730
Jul 20, 9 PM $ 0.000546
-0.09%
$ 1.61 million $ 243,239
Download