QITMEER NETWORK Historical Data

MEER Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.00332
+0.18%
$ 13,953 $ 68,098
Dec 4, 2 AM $ 0.00331
+0.09%
$ 13,928 $ 63,052
Dec 4, 1 AM $ 0.00331
+0.21%
$ 13,932 $ 62,212
Dec 4, 12 AM $ 0.00331
-0.03%
$ 13,911 $ 67,457
Dec 3, 11 PM $ 0.00331
+0.09%
$ 13,911 $ 66,072
Dec 3, 10 PM $ 0.00331
+0.46%
$ 13,903 $ 60,936
Dec 3, 9 PM $ 0.00329
-1.61%
$ 13,840 $ 59,798
Dec 3, 8 PM $ 0.00335
+0.12%
$ 14,071 $ 59,488
Dec 3, 7 PM $ 0.00334
+0.33%
$ 14,054 $ 59,789
Dec 3, 6 PM $ 0.00333
-0.39%
$ 14,008 $ 60,190
Dec 3, 5 PM $ 0.00335
+0.15%
$ 14,067 $ 60,435
Dec 3, 4 PM $ 0.00334
-0.42%
$ 14,046 $ 58,688
Dec 3, 3 PM $ 0.00335
+0.57%
$ 14,113 $ 55,117
Dec 3, 2 PM $ 0.00334
+0.09%
$ 14,020 $ 51,335
Dec 3, 1 PM $ 0.00333
+0.00%
$ 14,012 $ 51,988
Dec 3, 12 PM $ 0.00333
-0.12%
$ 14,012 $ 50,786
Dec 3, 11 AM $ 0.00334
-0.18%
$ 14,029 $ 52,826
Dec 3, 10 AM $ 0.00335
-0.03%
$ 14,067 $ 56,565
Dec 3, 9 AM $ 0.00335
+0.21%
$ 14,050 $ 57,934
Dec 3, 8 AM $ 0.00334
-1.48%
$ 14,029 $ 55,263
Dec 3, 7 AM $ 0.00339
+0.12%
$ 14,235 $ 58,240
Dec 3, 6 AM $ 0.00338
-0.21%
$ 14,218 $ 60,614
Dec 3, 5 AM $ 0.00339
+1.16%
$ 14,260 $ 60,062
Dec 3, 4 AM $ 0.00335
-0.39%
$ 14,092 $ 59,260
Dec 3, 3 AM $ 0.00336
-0.15%
$ 14,142 $ 59,345
Dec 3, 2 AM $ 0.00337
+1.20%
$ 14,155 $ 61,019
Dec 3, 1 AM $ 0.00333
+0.06%
$ 14,004 $ 64,395
Dec 3, 12 AM $ 0.00333
+0.54%
$ 13,999 $ 61,308
Dec 2, 11 PM $ 0.00331
-0.45%
$ 13,911 $ 60,164
Dec 2, 10 PM $ 0.00333
+0.09%
$ 13,983 $ 60,071
Dec 2, 9 PM $ 0.00332
+0.12%
$ 13,983 $ 60,062
Dec 2, 8 PM $ 0.00332
-1.72%
$ 13,966 $ 60,212
Dec 2, 7 PM $ 0.00338
+0.15%
$ 14,218 $ 62,434
Dec 2, 6 PM $ 0.00338
+0.12%
$ 14,197 $ 64,657
Dec 2, 5 PM $ 0.00337
-0.06%
$ 14,176 $ 65,485
Dec 2, 4 PM $ 0.00337
-0.68%
$ 14,197 $ 65,559
Dec 2, 3 PM $ 0.0034
+2.16%
$ 14,281 $ 66,905
Dec 2, 2 PM $ 0.00333
+2.24%
$ 13,978 $ 66,712
Dec 2, 1 PM $ 0.00325
+0.15%
$ 13,672 $ 66,032
Dec 2, 12 PM $ 0.00325
+0.31%
$ 13,646 $ 65,219
Dec 2, 11 AM $ 0.00324
+0.00%
$ 13,609 $ 63,551
Dec 2, 10 AM $ 0.00324
+0.28%
$ 13,617 $ 59,636
Dec 2, 9 AM $ 0.00323
-0.52%
$ 13,575 $ 59,519
Dec 2, 8 AM $ 0.00325
-1.25%
$ 13,646 $ 60,665
Dec 2, 7 AM $ 0.00329
-1.76%
$ 13,819 $ 56,916
Dec 2, 6 AM $ 0.00335
+0.24%
$ 14,075 $ 54,820
Dec 2, 5 AM $ 0.00334
+0.03%
$ 14,033 $ 57,152
Dec 2, 4 AM $ 0.00334
+0.33%
$ 14,037 $ 59,217
Dec 2, 3 AM $ 0.00333
-0.57%
$ 13,999 $ 60,078
Dec 2, 2 AM $ 0.00335
+0.27%
$ 14,075 $ 59,647