QITMEER NETWORK Historical Data

MEER Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00328
-0.09%
$ 13,798 $ 62,746
Dec 6, 3 AM $ 0.00328
-0.36%
$ 13,806 $ 57,147
Dec 6, 2 AM $ 0.00329
+0.15%
$ 13,823 $ 57,803
Dec 6, 1 AM $ 0.00329
+0.21%
$ 13,810 $ 58,602
Dec 6, 12 AM $ 0.00328
-0.33%
$ 13,781 $ 58,442
Dec 5, 11 PM $ 0.00329
+0.03%
$ 13,827 $ 58,051
Dec 5, 10 PM $ 0.00329
+0.43%
$ 13,831 $ 57,494
Dec 5, 9 PM $ 0.00328
-0.15%
$ 13,777 $ 59,802
Dec 5, 8 PM $ 0.00328
-0.33%
$ 13,793 $ 63,254
Dec 5, 7 PM $ 0.00329
+1.57%
$ 13,852 $ 65,456
Dec 5, 6 PM $ 0.00324
+0.53%
$ 13,630 $ 64,692
Dec 5, 5 PM $ 0.00322
+3.17%
$ 13,554 $ 59,969
Dec 5, 4 PM $ 0.00312
-2.71%
$ 13,134 $ 60,601
Dec 5, 3 PM $ 0.00321
-0.31%
$ 13,491 $ 63,327
Dec 5, 2 PM $ 0.00322
-0.06%
$ 13,533 $ 63,193
Dec 5, 1 PM $ 0.00322
+0.00%
$ 13,541 $ 62,635
Dec 5, 12 PM $ 0.00322
-0.22%
$ 13,537 $ 62,292
Dec 5, 11 AM $ 0.00323
-0.28%
$ 13,575 $ 62,579
Dec 5, 10 AM $ 0.00324
+0.37%
$ 13,613 $ 64,484
Dec 5, 9 AM $ 0.00323
-1.71%
$ 13,562 $ 64,901
Dec 5, 8 AM $ 0.00328
-0.55%
$ 13,798 $ 64,049
Dec 5, 7 AM $ 0.0033
+0.55%
$ 13,873 $ 64,201
Dec 5, 6 AM $ 0.00328
+0.00%
$ 13,798 $ 64,861
Dec 5, 5 AM $ 0.00328
+0.00%
$ 13,789 $ 63,258
Dec 5, 4 AM $ 0.00328
-0.21%
$ 13,793 $ 59,410
Dec 5, 3 AM $ 0.00329
+0.12%
$ 13,823 $ 60,391
Dec 5, 2 AM $ 0.00329
+1.23%
$ 13,823 $ 63,698
Dec 5, 1 AM $ 0.00325
+0.62%
$ 13,655 $ 64,486
Dec 5, 12 AM $ 0.00323
+0.12%
$ 13,571 $ 64,175
Dec 4, 11 PM $ 0.00322
+0.00%
$ 13,545 $ 66,300
Dec 4, 10 PM $ 0.00322
+0.50%
$ 13,545 $ 71,513
Dec 4, 9 PM $ 0.00321
-0.25%
$ 13,478 $ 69,828
Dec 4, 8 PM $ 0.00321
+1.01%
$ 13,508 $ 65,850
Dec 4, 7 PM $ 0.00318
+0.16%
$ 13,377 $ 63,334
Dec 4, 6 PM $ 0.00318
+0.76%
$ 13,377 $ 62,371
Dec 4, 5 PM $ 0.00316
-0.75%
$ 13,281 $ 61,588
Dec 4, 4 PM $ 0.00318
-0.78%
$ 13,386 $ 60,645
Dec 4, 3 PM $ 0.00321
+0.72%
$ 13,491 $ 62,467
Dec 4, 2 PM $ 0.00318
-0.47%
$ 13,386 $ 66,616
Dec 4, 1 PM $ 0.0032
-0.31%
$ 13,440 $ 67,179
Dec 4, 12 PM $ 0.00321
+0.34%
$ 13,482 $ 69,740
Dec 4, 11 AM $ 0.0032
-0.87%
$ 13,432 $ 68,638
Dec 4, 10 AM $ 0.00322
-1.26%
$ 13,545 $ 66,894
Dec 4, 9 AM $ 0.00326
-0.31%
$ 13,718 $ 66,657
Dec 4, 8 AM $ 0.00327
-1.03%
$ 13,751 $ 71,004
Dec 4, 7 AM $ 0.00331
+0.03%
$ 13,911 $ 71,423
Dec 4, 6 AM $ 0.00331
+0.73%
$ 13,903 $ 70,802
Dec 4, 5 AM $ 0.00329
-0.81%
$ 13,810 $ 71,287
Dec 4, 4 AM $ 0.00331
-0.27%
$ 13,911 $ 71,440
Dec 4, 3 AM $ 0.00332
+0.18%
$ 13,953 $ 68,098