QITMEER NETWORK Historical Data

MEER Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00399
+0.13%
$ 16,790 $ 60,196
Dec 8, 4 AM $ 0.00399
+0.30%
$ 16,769 $ 65,284
Dec 8, 3 AM $ 0.00398
-0.53%
$ 16,719 $ 69,324
Dec 8, 2 AM $ 0.004
+0.15%
$ 16,807 $ 68,554
Dec 8, 1 AM $ 0.00399
+1.04%
$ 16,765 $ 67,218
Dec 8, 12 AM $ 0.00395
-0.25%
$ 16,605 $ 67,265
Dec 7, 11 PM $ 0.00396
+0.48%
$ 16,639 $ 67,345
Dec 7, 10 PM $ 0.00394
-1.84%
$ 16,567 $ 66,881
Dec 7, 9 PM $ 0.00402
-1.64%
$ 16,887 $ 66,581
Dec 7, 8 PM $ 0.00408
+0.81%
$ 17,160 $ 66,771
Dec 7, 7 PM $ 0.00405
-0.47%
$ 17,021 $ 64,664
Dec 7, 6 PM $ 0.00407
+0.67%
$ 17,088 $ 65,567
Dec 7, 5 PM $ 0.00404
+2.88%
$ 16,983 $ 66,501
Dec 7, 4 PM $ 0.00393
-0.15%
$ 16,525 $ 67,647
Dec 7, 3 PM $ 0.00394
+4.62%
$ 16,555 $ 68,315
Dec 7, 2 PM $ 0.00377
-2.49%
$ 15,828 $ 68,778
Dec 7, 1 PM $ 0.00386
-0.18%
$ 16,239 $ 66,566
Dec 7, 12 PM $ 0.00387
-0.10%
$ 16,269 $ 64,097
Dec 7, 11 AM $ 0.00387
+0.65%
$ 16,277 $ 63,093
Dec 7, 10 AM $ 0.00385
+0.26%
$ 16,185 $ 63,195
Dec 7, 9 AM $ 0.00384
-0.21%
$ 16,143 $ 63,904
Dec 7, 8 AM $ 0.00385
+0.10%
$ 16,172 $ 64,458
Dec 7, 7 AM $ 0.00384
-0.26%
$ 16,147 $ 64,793
Dec 7, 6 AM $ 0.00385
+0.16%
$ 16,197 $ 62,928
Dec 7, 5 AM $ 0.00385
+0.31%
$ 16,176 $ 61,590
Dec 7, 4 AM $ 0.00384
+0.18%
$ 16,143 $ 62,164
Dec 7, 3 AM $ 0.00383
+0.16%
$ 16,109 $ 65,288
Dec 7, 2 AM $ 0.00383
-0.21%
$ 16,088 $ 65,631
Dec 7, 1 AM $ 0.00384
+0.31%
$ 16,130 $ 65,737
Dec 7, 12 AM $ 0.00383
+0.42%
$ 16,080 $ 66,325
Dec 6, 11 PM $ 0.00381
-0.44%
$ 16,008 $ 66,445
Dec 6, 10 PM $ 0.00383
-0.18%
$ 16,084 $ 67,027
Dec 6, 9 PM $ 0.00383
+0.66%
$ 16,109 $ 67,011
Dec 6, 8 PM $ 0.00381
-0.31%
$ 16,008 $ 66,615
Dec 6, 7 PM $ 0.00381
-1.09%
$ 16,017 $ 64,972
Dec 6, 6 PM $ 0.00386
+0.57%
$ 16,197 $ 64,361
Dec 6, 5 PM $ 0.00383
-0.29%
$ 16,109 $ 68,927
Dec 6, 4 PM $ 0.00384
-0.26%
$ 16,155 $ 69,707
Dec 6, 3 PM $ 0.00386
+0.42%
$ 16,210 $ 69,121
Dec 6, 2 PM $ 0.00384
+1.11%
$ 16,139 $ 68,244
Dec 6, 1 PM $ 0.0038
+1.60%
$ 15,970 $ 67,585
Dec 6, 12 PM $ 0.00374
+1.30%
$ 15,718 $ 66,921
Dec 6, 11 AM $ 0.00369
+2.19%
$ 15,517 $ 66,754
Dec 6, 10 AM $ 0.00361
+0.67%
$ 15,176 $ 66,291
Dec 6, 9 AM $ 0.00359
+1.99%
$ 15,071 $ 65,901
Dec 6, 8 AM $ 0.00352
+1.50%
$ 14,781 $ 65,421
Dec 6, 7 AM $ 0.00347
+1.88%
$ 14,575 $ 64,707
Dec 6, 6 AM $ 0.0034
+0.80%
$ 14,302 $ 62,994
Dec 6, 5 AM $ 0.00338
+2.83%
$ 14,193 $ 64,309
Dec 6, 4 AM $ 0.00328
-0.09%
$ 13,798 $ 62,746