QITMEER NETWORK Historical Data

MEER Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00417
+0.07%
$ 17,534 $ 74,319
Dec 10, 4 AM $ 0.00417
-0.45%
$ 17,530 $ 74,073
Dec 10, 3 AM $ 0.00419
+0.14%
$ 17,605 $ 72,422
Dec 10, 2 AM $ 0.00418
+0.00%
$ 17,580 $ 68,958
Dec 10, 1 AM $ 0.00418
+0.10%
$ 17,584 $ 67,664
Dec 10, 12 AM $ 0.00418
-0.26%
$ 17,572 $ 65,684
Dec 9, 11 PM $ 0.00419
-0.36%
$ 17,614 $ 63,111
Dec 9, 10 PM $ 0.0042
+0.21%
$ 17,660 $ 63,683
Dec 9, 9 PM $ 0.00419
+0.53%
$ 17,622 $ 64,161
Dec 9, 8 PM $ 0.00417
-2.23%
$ 17,517 $ 66,248
Dec 9, 7 PM $ 0.00426
+0.16%
$ 17,916 $ 67,225
Dec 9, 6 PM $ 0.00426
-1.71%
$ 17,887 $ 70,744
Dec 9, 5 PM $ 0.00433
-0.25%
$ 18,198 $ 77,364
Dec 9, 4 PM $ 0.00434
+4.56%
$ 18,232 $ 78,150
Dec 9, 3 PM $ 0.00415
+4.01%
$ 17,433 $ 78,100
Dec 9, 2 PM $ 0.00399
+0.03%
$ 16,773 $ 78,175
Dec 9, 1 PM $ 0.00399
-0.35%
$ 16,761 $ 78,624
Dec 9, 12 PM $ 0.004
+0.45%
$ 16,828 $ 79,696
Dec 9, 11 AM $ 0.00399
-0.42%
$ 16,752 $ 77,556
Dec 9, 10 AM $ 0.004
+0.20%
$ 16,815 $ 73,606
Dec 9, 9 AM $ 0.00399
+0.15%
$ 16,782 $ 69,949
Dec 9, 8 AM $ 0.00399
-0.33%
$ 16,765 $ 69,024
Dec 9, 7 AM $ 0.004
+0.23%
$ 16,819 $ 68,797
Dec 9, 6 AM $ 0.00399
-0.08%
$ 16,786 $ 68,509
Dec 9, 5 AM $ 0.00399
+0.08%
$ 16,790 $ 68,422
Dec 9, 4 AM $ 0.00399
-0.15%
$ 16,794 $ 69,498
Dec 9, 3 AM $ 0.004
+0.00%
$ 16,794 $ 70,243
Dec 9, 2 AM $ 0.004
+0.03%
$ 16,807 $ 71,528
Dec 9, 1 AM $ 0.004
-0.02%
$ 16,811 $ 73,013
Dec 9, 12 AM $ 0.004
-0.05%
$ 16,819 $ 71,758
Dec 8, 11 PM $ 0.004
-0.12%
$ 16,828 $ 70,915
Dec 8, 10 PM $ 0.00401
-0.15%
$ 16,849 $ 69,965
Dec 8, 9 PM $ 0.00402
+0.42%
$ 16,874 $ 66,081
Dec 8, 8 PM $ 0.004
+0.35%
$ 16,811 $ 64,135
Dec 8, 7 PM $ 0.00398
+0.23%
$ 16,761 $ 66,413
Dec 8, 6 PM $ 0.00397
-0.38%
$ 16,702 $ 63,873
Dec 8, 5 PM $ 0.00399
+0.58%
$ 16,765 $ 55,756
Dec 8, 4 PM $ 0.00397
-0.10%
$ 16,660 $ 50,712
Dec 8, 3 PM $ 0.00397
-1.66%
$ 16,672 $ 50,021
Dec 8, 2 PM $ 0.00403
+0.32%
$ 16,954 $ 50,308
Dec 8, 1 PM $ 0.00402
-0.02%
$ 16,903 $ 53,071
Dec 8, 12 PM $ 0.00402
-0.86%
$ 16,908 $ 55,347
Dec 8, 11 AM $ 0.00406
+0.42%
$ 17,067 $ 55,947
Dec 8, 10 AM $ 0.00404
-0.52%
$ 16,975 $ 55,063
Dec 8, 9 AM $ 0.00406
+1.58%
$ 17,059 $ 54,840
Dec 8, 8 AM $ 0.004
+0.05%
$ 16,798 $ 55,431
Dec 8, 7 AM $ 0.00399
+0.08%
$ 16,790 $ 55,749
Dec 8, 6 AM $ 0.00399
-0.05%
$ 16,786 $ 58,872
Dec 8, 5 AM $ 0.00399
+0.13%
$ 16,790 $ 60,196
Dec 8, 4 AM $ 0.00399
+0.30%
$ 16,769 $ 65,284