QITMEER NETWORK Historical Data

MEER Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00398
+1.12%
$ 16,714 $ 53,945
Dec 12, 5 AM $ 0.00393
-0.08%
$ 16,529 $ 54,564
Dec 12, 4 AM $ 0.00394
-0.66%
$ 16,542 $ 58,496
Dec 12, 3 AM $ 0.00396
+0.71%
$ 16,651 $ 59,787
Dec 12, 2 AM $ 0.00393
+1.03%
$ 16,542 $ 61,549
Dec 12, 1 AM $ 0.00389
+0.49%
$ 16,366 $ 64,390
Dec 12, 12 AM $ 0.00388
-1.62%
$ 16,466 $ 64,815
Dec 11, 11 PM $ 0.00394
-0.30%
$ 16,576 $ 60,432
Dec 11, 10 PM $ 0.00395
+0.69%
$ 16,605 $ 60,027
Dec 11, 9 PM $ 0.00392
+1.13%
$ 16,496 $ 60,573
Dec 11, 8 PM $ 0.00388
+0.18%
$ 16,311 $ 61,232
Dec 11, 7 PM $ 0.00388
+0.49%
$ 16,294 $ 62,685
Dec 11, 6 PM $ 0.00386
+0.00%
$ 16,206 $ 68,062
Dec 11, 5 PM $ 0.00386
-0.49%
$ 16,206 $ 72,053
Dec 11, 4 PM $ 0.00387
+0.49%
$ 16,286 $ 74,305
Dec 11, 3 PM $ 0.00386
-0.46%
$ 16,206 $ 72,727
Dec 11, 2 PM $ 0.00387
-1.02%
$ 16,286 $ 69,815
Dec 11, 1 PM $ 0.00391
-0.51%
$ 16,454 $ 68,855
Dec 11, 12 PM $ 0.00393
+0.49%
$ 16,534 $ 68,838
Dec 11, 11 AM $ 0.00391
-0.43%
$ 16,454 $ 68,965
Dec 11, 10 AM $ 0.00393
+0.08%
$ 16,525 $ 69,544
Dec 11, 9 AM $ 0.00393
+0.10%
$ 16,513 $ 69,617
Dec 11, 8 AM $ 0.00392
-0.28%
$ 16,483 $ 67,142
Dec 11, 7 AM $ 0.00393
+0.13%
$ 16,529 $ 63,288
Dec 11, 6 AM $ 0.00393
+0.08%
$ 16,508 $ 61,752
Dec 11, 5 AM $ 0.00392
-0.43%
$ 16,517 $ 61,399
Dec 11, 4 AM $ 0.00394
+0.72%
$ 16,567 $ 57,641
Dec 11, 3 AM $ 0.00391
-0.69%
$ 16,450 $ 58,082
Dec 11, 2 AM $ 0.00394
-1.72%
$ 16,559 $ 60,134
Dec 11, 1 AM $ 0.00401
-0.50%
$ 16,849 $ 58,828
Dec 11, 12 AM $ 0.00403
-1.71%
$ 16,950 $ 58,855
Dec 10, 11 PM $ 0.0041
-0.68%
$ 17,231 $ 61,959
Dec 10, 10 PM $ 0.00413
+0.29%
$ 17,353 $ 62,642
Dec 10, 9 PM $ 0.00412
-0.43%
$ 17,349 $ 66,594
Dec 10, 8 PM $ 0.00413
-1.15%
$ 17,366 $ 66,847
Dec 10, 7 PM $ 0.00418
+0.10%
$ 17,567 $ 66,225
Dec 10, 6 PM $ 0.00418
+0.07%
$ 17,551 $ 60,925
Dec 10, 5 PM $ 0.00417
+0.02%
$ 17,546 $ 57,807
Dec 10, 4 PM $ 0.00417
+0.05%
$ 17,546 $ 58,873
Dec 10, 3 PM $ 0.00417
+0.12%
$ 17,538 $ 59,954
Dec 10, 2 PM $ 0.00417
-0.05%
$ 17,517 $ 60,464
Dec 10, 1 PM $ 0.00417
-0.05%
$ 17,530 $ 60,811
Dec 10, 12 PM $ 0.00417
-0.22%
$ 17,538 $ 61,144
Dec 10, 11 AM $ 0.00418
+0.05%
$ 17,572 $ 64,457
Dec 10, 10 AM $ 0.00418
-0.55%
$ 17,572 $ 69,310
Dec 10, 9 AM $ 0.0042
+0.98%
$ 17,668 $ 73,174
Dec 10, 8 AM $ 0.00416
+0.10%
$ 17,504 $ 73,777
Dec 10, 7 AM $ 0.00416
-0.17%
$ 17,479 $ 73,592
Dec 10, 6 AM $ 0.00417
-0.12%
$ 17,517 $ 73,998
Dec 10, 5 AM $ 0.00417
+0.07%
$ 17,534 $ 74,319