QITMEER NETWORK Historical Data

MEER Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00364
+1.59%
$ 15,113 $ 52,084
Dec 14, 6 AM $ 0.00358
-0.75%
$ 15,063 $ 53,808
Dec 14, 5 AM $ 0.00361
-0.63%
$ 15,172 $ 55,476
Dec 14, 4 AM $ 0.00363
-0.25%
$ 15,269 $ 57,362
Dec 14, 3 AM $ 0.00364
+0.28%
$ 15,302 $ 58,206
Dec 14, 2 AM $ 0.00363
+0.06%
$ 15,260 $ 59,401
Dec 14, 1 AM $ 0.00362
-1.95%
$ 15,231 $ 60,268
Dec 14, 12 AM $ 0.0037
-0.11%
$ 15,533 $ 61,584
Dec 13, 11 PM $ 0.0037
+0.19%
$ 15,559 $ 62,812
Dec 13, 10 PM $ 0.0037
+0.38%
$ 15,533 $ 63,004
Dec 13, 9 PM $ 0.00368
+0.14%
$ 15,475 $ 60,507
Dec 13, 8 PM $ 0.00368
-0.14%
$ 15,458 $ 60,446
Dec 13, 7 PM $ 0.00368
+0.03%
$ 15,483 $ 60,289
Dec 13, 6 PM $ 0.00368
+0.44%
$ 15,479 $ 60,263
Dec 13, 5 PM $ 0.00367
-0.46%
$ 15,411 $ 61,023
Dec 13, 4 PM $ 0.00368
+0.19%
$ 15,483 $ 61,920
Dec 13, 3 PM $ 0.00368
+0.22%
$ 15,454 $ 63,196
Dec 13, 2 PM $ 0.00367
-2.52%
$ 15,420 $ 63,683
Dec 13, 1 PM $ 0.00376
+0.78%
$ 15,819 $ 63,496
Dec 13, 12 PM $ 0.00374
-1.35%
$ 15,706 $ 66,178
Dec 13, 11 AM $ 0.00379
-0.50%
$ 15,916 $ 61,675
Dec 13, 10 AM $ 0.00381
+1.82%
$ 16,000 $ 59,845
Dec 13, 9 AM $ 0.00374
+0.75%
$ 15,710 $ 61,591
Dec 13, 8 AM $ 0.00371
+2.54%
$ 15,588 $ 65,499
Dec 13, 7 AM $ 0.00362
+0.00%
$ 15,201 $ 66,464
Dec 13, 6 AM $ 0.00362
-0.03%
$ 15,201 $ 65,215
Dec 13, 5 AM $ 0.00362
-0.28%
$ 15,206 $ 63,605
Dec 13, 4 AM $ 0.00363
+0.67%
$ 15,248 $ 62,399
Dec 13, 3 AM $ 0.0036
+0.45%
$ 15,138 $ 62,017
Dec 13, 2 AM $ 0.00359
-0.33%
$ 15,075 $ 60,861
Dec 13, 1 AM $ 0.0036
-0.03%
$ 15,130 $ 60,708
Dec 13, 12 AM $ 0.0036
+0.14%
$ 15,126 $ 62,094
Dec 12, 11 PM $ 0.00359
+0.36%
$ 15,084 $ 66,535
Dec 12, 10 PM $ 0.00358
+0.17%
$ 15,042 $ 65,686
Dec 12, 9 PM $ 0.00357
+0.31%
$ 15,016 $ 64,939
Dec 12, 8 PM $ 0.00357
-0.31%
$ 14,991 $ 62,886
Dec 12, 7 PM $ 0.00358
-0.20%
$ 15,029 $ 62,186
Dec 12, 6 PM $ 0.00358
+0.00%
$ 15,054 $ 62,249
Dec 12, 5 PM $ 0.00358
+0.42%
$ 15,037 $ 62,978
Dec 12, 4 PM $ 0.00356
-0.56%
$ 14,983 $ 62,826
Dec 12, 3 PM $ 0.00358
-3.84%
$ 15,067 $ 62,476
Dec 12, 2 PM $ 0.00373
-0.24%
$ 15,895 $ 64,666
Dec 12, 1 PM $ 0.00374
-1.16%
$ 15,706 $ 64,506
Dec 12, 12 PM $ 0.00378
-0.05%
$ 15,891 $ 59,351
Dec 12, 11 AM $ 0.00378
-0.24%
$ 15,903 $ 57,288
Dec 12, 10 AM $ 0.00379
+0.42%
$ 15,949 $ 56,736
Dec 12, 9 AM $ 0.00377
-0.24%
$ 15,861 $ 53,537
Dec 12, 8 AM $ 0.00378
+0.19%
$ 15,891 $ 49,953
Dec 12, 7 AM $ 0.00377
-5.08%
$ 15,865 $ 52,181
Dec 12, 6 AM $ 0.00398
+1.12%
$ 16,714 $ 53,945