QITMEER NETWORK Historical Data

MEER Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00321
+0.19%
$ 13,474 $ 55,061
Dec 16, 6 AM $ 0.00321
+3.05%
$ 13,482 $ 60,177
Dec 16, 5 AM $ 0.00313
+3.91%
$ 13,167 $ 62,709
Dec 16, 4 AM $ 0.00302
-1.18%
$ 12,675 $ 61,423
Dec 16, 3 AM $ 0.00305
-0.03%
$ 12,823 $ 59,922
Dec 16, 2 AM $ 0.00305
-0.13%
$ 12,831 $ 59,970
Dec 16, 1 AM $ 0.00306
+0.30%
$ 12,848 $ 59,632
Dec 16, 12 AM $ 0.00305
-0.23%
$ 12,818 $ 58,193
Dec 15, 11 PM $ 0.00306
+1.29%
$ 12,844 $ 59,586
Dec 15, 10 PM $ 0.00302
+0.27%
$ 12,675 $ 62,900
Dec 15, 9 PM $ 0.00301
-0.27%
$ 12,638 $ 65,389
Dec 15, 8 PM $ 0.00301
+0.00%
$ 12,667 $ 65,839
Dec 15, 7 PM $ 0.00301
+0.87%
$ 12,663 $ 68,262
Dec 15, 6 PM $ 0.00298
-0.90%
$ 12,545 $ 69,017
Dec 15, 5 PM $ 0.00301
-1.60%
$ 12,659 $ 65,708
Dec 15, 4 PM $ 0.00306
+0.99%
$ 12,860 $ 65,401
Dec 15, 3 PM $ 0.00303
-1.11%
$ 12,734 $ 65,179
Dec 15, 2 PM $ 0.00308
-1.88%
$ 12,957 $ 63,868
Dec 15, 1 PM $ 0.00315
-0.32%
$ 13,218 $ 60,847
Dec 15, 12 PM $ 0.00315
+0.32%
$ 13,255 $ 60,967
Dec 15, 11 AM $ 0.00314
-1.90%
$ 13,213 $ 62,119
Dec 15, 10 AM $ 0.00321
-0.19%
$ 13,478 $ 61,671
Dec 15, 9 AM $ 0.00321
+0.44%
$ 13,495 $ 61,313
Dec 15, 8 AM $ 0.0032
-0.06%
$ 13,436 $ 60,060
Dec 15, 7 AM $ 0.0032
+0.57%
$ 13,453 $ 58,349
Dec 15, 6 AM $ 0.00319
+0.50%
$ 13,403 $ 52,208
Dec 15, 5 AM $ 0.00317
+0.09%
$ 13,356 $ 48,552
Dec 15, 4 AM $ 0.00317
+0.06%
$ 13,331 $ 47,840
Dec 15, 3 AM $ 0.00317
-0.44%
$ 13,335 $ 47,096
Dec 15, 2 AM $ 0.00318
+1.69%
$ 13,377 $ 46,140
Dec 15, 1 AM $ 0.00313
+0.45%
$ 13,155 $ 45,136
Dec 15, 12 AM $ 0.00312
+0.10%
$ 13,100 $ 43,084
Dec 14, 11 PM $ 0.00311
-0.03%
$ 13,083 $ 38,468
Dec 14, 10 PM $ 0.00311
-0.22%
$ 13,075 $ 34,785
Dec 14, 9 PM $ 0.00311
-0.22%
$ 13,083 $ 35,584
Dec 14, 8 PM $ 0.00312
-0.06%
$ 13,117 $ 37,157
Dec 14, 7 PM $ 0.00312
-0.13%
$ 13,134 $ 35,321
Dec 14, 6 PM $ 0.00313
+0.22%
$ 13,150 $ 35,739
Dec 14, 5 PM $ 0.00312
-0.26%
$ 13,121 $ 35,202
Dec 14, 4 PM $ 0.00313
-1.01%
$ 13,155 $ 35,490
Dec 14, 3 PM $ 0.00316
+0.93%
$ 13,289 $ 36,635
Dec 14, 2 PM $ 0.00313
-1.79%
$ 13,167 $ 36,976
Dec 14, 1 PM $ 0.00316
+1.93%
$ 13,302 $ 37,228
Dec 14, 12 PM $ 0.0031
+0.62%
$ 13,054 $ 39,274
Dec 14, 11 AM $ 0.00308
-0.52%
$ 12,953 $ 43,890
Dec 14, 10 AM $ 0.00352
-1.51%
$ 14,781 $ 46,891
Dec 14, 9 AM $ 0.00359
-1.48%
$ 15,075 $ 47,861
Dec 14, 8 AM $ 0.00364
-0.46%
$ 15,302 $ 50,223
Dec 14, 7 AM $ 0.00364
+1.59%
$ 15,113 $ 52,084
Dec 14, 6 AM $ 0.00358
-0.75%
$ 15,063 $ 53,808