QITMEER NETWORK Historical Data

MEER Page 9
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0055
+0.00%
$ 23,140 $ 10,349
6:47 AM $ 0.0055
+0.00%
$ 23,140 $ 10,349
6:46 AM $ 0.00551
+0.00%
$ 23,140 $ 10,326
6:45 AM $ 0.00551
+0.00%
$ 23,140 $ 10,297
6:44 AM $ 0.0055
+0.00%
$ 23,136 $ 10,297
6:43 AM $ 0.0055
+0.00%
$ 23,136 $ 10,260
6:42 AM $ 0.0055
+0.00%
$ 23,136 $ 10,260
6:41 AM $ 0.0055
+0.00%
$ 23,136 $ 10,260
6:40 AM $ 0.0055
+0.00%
$ 23,136 $ 10,260
6:39 AM $ 0.0055
+0.00%
$ 23,132 $ 10,242
6:38 AM $ 0.0055
+0.00%
$ 23,132 $ 10,242
6:37 AM $ 0.00551
+0.00%
$ 23,132 $ 10,224
6:36 AM $ 0.00551
+0.00%
$ 23,132 $ 10,224
6:35 AM $ 0.00551
+0.00%
$ 23,132 $ 10,224
6:34 AM $ 0.00551
+0.00%
$ 23,145 $ 10,224
6:33 AM $ 0.00551
+0.00%
$ 23,145 $ 10,224
6:32 AM $ 0.00551
+0.00%
$ 23,145 $ 10,224
6:31 AM $ 0.00546
+0.00%
$ 23,145 $ 10,243
6:30 AM $ 0.00546
+0.00%
$ 23,145 $ 10,243
6:28 AM $ 0.00551
+0.00%
$ 23,140 $ 10,165
6:27 AM $ 0.0055
+0.00%
$ 23,140 $ 10,165
6:26 AM $ 0.00551
+0.00%
$ 23,140 $ 10,152
6:25 AM $ 0.00551
+0.00%
$ 23,140 $ 10,152
6:24 AM $ 0.00551
+0.00%
$ 23,145 $ 10,108
6:23 AM $ 0.0055
+0.00%
$ 23,145 $ 10,108
6:22 AM $ 0.0055
+0.00%
$ 23,145 $ 10,082
6:21 AM $ 0.0055
+0.00%
$ 23,145 $ 10,082
6:20 AM $ 0.0055
+0.00%
$ 23,145 $ 10,053
6:19 AM $ 0.00551
+0.00%
$ 23,140 $ 10,053
6:18 AM $ 0.00551
+0.00%
$ 23,140 $ 10,035
6:17 AM $ 0.00551
+0.00%
$ 23,140 $ 10,035
6:16 AM $ 0.00551
+0.00%
$ 23,140 $ 10,017
6:15 AM $ 0.0055
+0.00%
$ 23,140 $ 10,017
6:14 AM $ 0.00551
+0.00%
$ 23,145 $ 9,979
6:13 AM $ 0.00551
+0.00%
$ 23,145 $ 9,979
6:12 AM $ 0.00551
+0.00%
$ 23,145 $ 9,901
6:11 AM $ 0.00551
+0.00%
$ 23,145 $ 9,901
6:10 AM $ 0.00551
+0.00%
$ 23,145 $ 9,874
6:09 AM $ 0.00551
+0.00%
$ 23,166 $ 9,874
6:08 AM $ 0.00551
+0.00%
$ 23,166 $ 9,857
6:07 AM $ 0.00551
+0.00%
$ 23,166 $ 9,857
6:06 AM $ 0.00551
+0.00%
$ 23,166 $ 9,806
6:05 AM $ 0.00551
+0.00%
$ 23,166 $ 9,806
6:04 AM $ 0.00551
+0.00%
$ 23,149 $ 9,778
6:03 AM $ 0.00551
+0.00%
$ 23,149 $ 9,778
6:02 AM $ 0.00551
+0.00%
$ 23,149 $ 9,771
6:01 AM $ 0.00551
+0.00%
$ 23,149 $ 9,771
6:00 AM $ 0.00551
+0.00%
$ 23,149 $ 9,765
5:59 AM $ 0.00551
+0.00%
$ 23,145 $ 9,765
5:58 AM $ 0.00551
+0.00%
$ 23,145 $ 9,728