QITMEER NETWORK Historical Data

MEER Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00264
+1.93%
$ 11,112 $ 57,263
Dec 20, 7 AM $ 0.00259
+0.58%
$ 10,885 $ 56,099
Dec 20, 6 AM $ 0.00257
+1.30%
$ 10,818 $ 55,380
Dec 20, 5 AM $ 0.00254
-4.33%
$ 10,679 $ 52,072
Dec 20, 4 AM $ 0.00266
+0.38%
$ 11,171 $ 50,525
Dec 20, 3 AM $ 0.00265
+0.11%
$ 11,133 $ 49,083
Dec 20, 2 AM $ 0.00265
-0.08%
$ 11,129 $ 46,417
Dec 20, 1 AM $ 0.00265
+0.11%
$ 11,133 $ 42,847
Dec 20, 12 AM $ 0.00264
-0.38%
$ 11,112 $ 42,782
Dec 19, 11 PM $ 0.00266
+0.26%
$ 11,163 $ 42,976
Dec 19, 10 PM $ 0.00265
+0.23%
$ 11,129 $ 44,224
Dec 19, 9 PM $ 0.00264
-0.75%
$ 11,091 $ 48,649
Dec 19, 8 PM $ 0.00266
+0.30%
$ 11,175 $ 50,131
Dec 19, 7 PM $ 0.00265
+0.42%
$ 11,146 $ 49,697
Dec 19, 6 PM $ 0.00264
-1.89%
$ 11,104 $ 50,615
Dec 19, 5 PM $ 0.00269
+0.04%
$ 11,322 $ 53,339
Dec 19, 4 PM $ 0.00269
+0.00%
$ 11,318 $ 52,040
Dec 19, 3 PM $ 0.00269
+0.15%
$ 11,318 $ 48,975
Dec 19, 2 PM $ 0.00269
+0.00%
$ 11,301 $ 47,017
Dec 19, 1 PM $ 0.00269
+0.00%
$ 11,301 $ 45,755
Dec 19, 12 PM $ 0.00269
+0.00%
$ 11,301 $ 45,388
Dec 19, 11 AM $ 0.00269
+0.00%
$ 11,301 $ 45,244
Dec 19, 10 AM $ 0.00269
+0.00%
$ 11,301 $ 45,387
Dec 19, 9 AM $ 0.00269
+0.26%
$ 11,301 $ 43,442
Dec 19, 8 AM $ 0.00268
-0.04%
$ 11,263 $ 40,496
Dec 19, 7 AM $ 0.00268
-0.30%
$ 11,268 $ 39,851
Dec 19, 6 AM $ 0.00269
-0.70%
$ 11,301 $ 39,828
Dec 19, 5 AM $ 0.00271
-2.10%
$ 11,385 $ 40,892
Dec 19, 4 AM $ 0.00277
+0.25%
$ 11,625 $ 41,713
Dec 19, 3 AM $ 0.00276
-0.90%
$ 11,595 $ 45,080
Dec 19, 2 AM $ 0.00278
-0.57%
$ 11,671 $ 50,496
Dec 19, 1 AM $ 0.00279
+5.04%
$ 11,734 $ 52,137
Dec 19, 12 AM $ 0.00266
-0.08%
$ 11,163 $ 53,416
Dec 18, 11 PM $ 0.00266
+1.18%
$ 11,175 $ 54,260
Dec 18, 10 PM $ 0.00263
+0.04%
$ 11,049 $ 53,731
Dec 18, 9 PM $ 0.00263
-4.92%
$ 11,045 $ 49,998
Dec 18, 8 PM $ 0.00276
+4.22%
$ 11,616 $ 49,540
Dec 18, 7 PM $ 0.00265
+0.45%
$ 11,141 $ 49,570
Dec 18, 6 PM $ 0.00264
-0.38%
$ 11,091 $ 47,103
Dec 18, 5 PM $ 0.00265
-1.23%
$ 11,137 $ 44,376
Dec 18, 4 PM $ 0.00268
-0.92%
$ 11,276 $ 45,978
Dec 18, 3 PM $ 0.00271
+0.00%
$ 11,394 $ 45,532
Dec 18, 2 PM $ 0.00271
+0.22%
$ 11,394 $ 45,388
Dec 18, 1 PM $ 0.0027
+0.33%
$ 11,368 $ 47,881
Dec 18, 12 PM $ 0.0027
-0.88%
$ 11,331 $ 47,943
Dec 18, 11 AM $ 0.00272
+1.15%
$ 11,436 $ 48,642
Dec 18, 10 AM $ 0.00269
+0.00%
$ 11,301 $ 48,808
Dec 18, 9 AM $ 0.00269
+0.04%
$ 11,301 $ 48,951
Dec 18, 8 AM $ 0.00269
-0.04%
$ 11,297 $ 49,293
Dec 18, 7 AM $ 0.00269
+0.45%
$ 11,301 $ 49,676