QITMEER NETWORK Historical Data

MEER Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0027
+0.00%
$ 11,335 $ 50,253
Dec 22, 8 AM $ 0.0027
+0.11%
$ 11,343 $ 50,104
Dec 22, 7 AM $ 0.0027
+0.75%
$ 11,331 $ 50,096
Dec 22, 6 AM $ 0.00268
-0.07%
$ 11,259 $ 52,203
Dec 22, 5 AM $ 0.00268
-0.26%
$ 11,263 $ 51,255
Dec 22, 4 AM $ 0.00268
-0.04%
$ 11,284 $ 46,748
Dec 22, 3 AM $ 0.00269
+0.19%
$ 11,272 $ 46,630
Dec 22, 2 AM $ 0.00268
-0.33%
$ 11,268 $ 47,575
Dec 22, 1 AM $ 0.00269
+0.00%
$ 11,305 $ 46,549
Dec 22, 12 AM $ 0.00269
-0.26%
$ 11,310 $ 46,179
Dec 21, 11 PM $ 0.0027
-0.04%
$ 11,335 $ 45,545
Dec 21, 10 PM $ 0.0027
+0.52%
$ 11,331 $ 45,692
Dec 21, 9 PM $ 0.00268
-0.07%
$ 11,284 $ 45,258
Dec 21, 8 PM $ 0.00269
+0.04%
$ 11,293 $ 44,879
Dec 21, 7 PM $ 0.00269
-0.04%
$ 11,289 $ 43,338
Dec 21, 6 PM $ 0.00268
+2.33%
$ 11,276 $ 41,541
Dec 21, 5 PM $ 0.00262
+0.00%
$ 11,020 $ 41,714
Dec 21, 4 PM $ 0.00262
-2.27%
$ 11,020 $ 42,543
Dec 21, 3 PM $ 0.00268
-0.15%
$ 11,276 $ 43,695
Dec 21, 2 PM $ 0.00269
+0.41%
$ 11,293 $ 46,704
Dec 21, 1 PM $ 0.00267
-0.15%
$ 11,242 $ 48,111
Dec 21, 12 PM $ 0.00268
-0.15%
$ 11,259 $ 48,543
Dec 21, 11 AM $ 0.00268
+0.04%
$ 11,276 $ 50,993
Dec 21, 10 AM $ 0.00268
+0.07%
$ 11,284 $ 51,122
Dec 21, 9 AM $ 0.00268
+0.26%
$ 11,276 $ 50,188
Dec 21, 8 AM $ 0.00268
-0.26%
$ 11,247 $ 53,513
Dec 21, 7 AM $ 0.00268
+0.37%
$ 11,276 $ 54,806
Dec 21, 6 AM $ 0.00267
-0.11%
$ 11,242 $ 52,956
Dec 21, 5 AM $ 0.00268
-0.15%
$ 11,238 $ 55,871
Dec 21, 4 AM $ 0.00268
+1.09%
$ 11,255 $ 56,939
Dec 21, 3 AM $ 0.00265
-2.25%
$ 11,133 $ 55,282
Dec 21, 2 AM $ 0.00271
+0.18%
$ 11,381 $ 55,206
Dec 21, 1 AM $ 0.0027
+0.00%
$ 11,356 $ 58,576
Dec 21, 12 AM $ 0.0027
+0.00%
$ 11,356 $ 55,901
Dec 20, 11 PM $ 0.0027
+0.00%
$ 11,356 $ 52,308
Dec 20, 10 PM $ 0.0027
+0.04%
$ 11,356 $ 51,072
Dec 20, 9 PM $ 0.0027
+0.37%
$ 11,352 $ 51,268
Dec 20, 8 PM $ 0.00269
+0.49%
$ 11,322 $ 51,393
Dec 20, 7 PM $ 0.00268
-0.19%
$ 11,259 $ 54,141
Dec 20, 6 PM $ 0.00268
-0.19%
$ 11,280 $ 58,616
Dec 20, 5 PM $ 0.00269
-0.22%
$ 11,297 $ 59,741
Dec 20, 4 PM $ 0.00269
+0.19%
$ 11,322 $ 61,384
Dec 20, 3 PM $ 0.00269
+0.67%
$ 11,305 $ 64,140
Dec 20, 2 PM $ 0.00267
-0.26%
$ 11,230 $ 63,237
Dec 20, 1 PM $ 0.00268
+0.22%
$ 11,268 $ 62,486
Dec 20, 12 PM $ 0.00267
+0.07%
$ 11,238 $ 62,248
Dec 20, 11 AM $ 0.00267
-0.41%
$ 11,230 $ 59,604
Dec 20, 10 AM $ 0.00268
+0.15%
$ 11,268 $ 58,188
Dec 20, 9 AM $ 0.00267
+0.15%
$ 11,238 $ 58,834
Dec 20, 8 AM $ 0.00264
+1.93%
$ 11,112 $ 57,263