QITMEER NETWORK Historical Data

MEER Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00262
+0.04%
$ 11,007 $ 50,942
Dec 24, 9 AM $ 0.00262
-0.04%
$ 10,999 $ 51,044
Dec 24, 8 AM $ 0.00262
-0.08%
$ 10,999 $ 44,623
Dec 24, 7 AM $ 0.00262
+0.04%
$ 11,007 $ 39,929
Dec 24, 6 AM $ 0.00262
-0.04%
$ 11,003 $ 39,066
Dec 24, 5 AM $ 0.00262
-0.04%
$ 11,007 $ 39,116
Dec 24, 4 AM $ 0.00262
+0.08%
$ 11,007 $ 39,407
Dec 24, 3 AM $ 0.00262
-0.23%
$ 11,003 $ 39,632
Dec 24, 2 AM $ 0.00262
-0.27%
$ 11,024 $ 39,909
Dec 24, 1 AM $ 0.00263
+0.11%
$ 11,053 $ 40,444
Dec 24, 12 AM $ 0.00263
+0.00%
$ 11,045 $ 41,282
Dec 23, 11 PM $ 0.00263
-0.08%
$ 11,041 $ 44,376
Dec 23, 10 PM $ 0.00263
+0.27%
$ 11,057 $ 49,094
Dec 23, 9 PM $ 0.00262
-0.11%
$ 11,024 $ 50,638
Dec 23, 8 PM $ 0.00262
+0.11%
$ 11,032 $ 51,326
Dec 23, 7 PM $ 0.00262
-0.11%
$ 11,020 $ 51,538
Dec 23, 6 PM $ 0.00262
-0.23%
$ 11,028 $ 51,580
Dec 23, 5 PM $ 0.00263
+0.38%
$ 11,053 $ 51,648
Dec 23, 4 PM $ 0.00262
-0.34%
$ 11,011 $ 51,485
Dec 23, 3 PM $ 0.00263
+0.00%
$ 11,049 $ 51,565
Dec 23, 2 PM $ 0.00263
-0.42%
$ 11,049 $ 51,186
Dec 23, 1 PM $ 0.00264
+0.00%
$ 11,095 $ 51,017
Dec 23, 12 PM $ 0.00264
+0.00%
$ 11,095 $ 50,973
Dec 23, 11 AM $ 0.00264
+0.00%
$ 11,095 $ 50,561
Dec 23, 10 AM $ 0.00264
+0.00%
$ 11,095 $ 43,925
Dec 23, 9 AM $ 0.00264
+0.00%
$ 11,095 $ 41,843
Dec 23, 8 AM $ 0.00264
+0.00%
$ 11,095 $ 42,066
Dec 23, 7 AM $ 0.00264
+0.72%
$ 11,095 $ 42,212
Dec 23, 6 AM $ 0.00262
-2.53%
$ 11,007 $ 42,039
Dec 23, 5 AM $ 0.00268
+0.11%
$ 11,280 $ 43,344
Dec 23, 4 AM $ 0.00268
-0.37%
$ 11,268 $ 47,677
Dec 23, 3 AM $ 0.00269
+0.15%
$ 11,301 $ 50,174
Dec 23, 2 AM $ 0.00268
-0.33%
$ 11,284 $ 50,920
Dec 23, 1 AM $ 0.00269
-0.07%
$ 11,322 $ 51,593
Dec 23, 12 AM $ 0.0027
-0.15%
$ 11,331 $ 53,924
Dec 22, 11 PM $ 0.0027
+0.11%
$ 11,347 $ 54,805
Dec 22, 10 PM $ 0.00269
-0.19%
$ 11,318 $ 50,960
Dec 22, 9 PM $ 0.0027
+0.15%
$ 11,331 $ 49,523
Dec 22, 8 PM $ 0.00269
-0.22%
$ 11,314 $ 49,100
Dec 22, 7 PM $ 0.0027
-0.15%
$ 11,326 $ 51,035
Dec 22, 6 PM $ 0.0027
+0.52%
$ 11,352 $ 52,646
Dec 22, 5 PM $ 0.00269
+0.15%
$ 11,293 $ 52,003
Dec 22, 4 PM $ 0.00268
-0.74%
$ 11,284 $ 50,625
Dec 22, 3 PM $ 0.0027
+0.75%
$ 11,356 $ 49,583
Dec 22, 2 PM $ 0.00268
-0.26%
$ 11,276 $ 48,948
Dec 22, 1 PM $ 0.00269
-0.37%
$ 11,293 $ 48,382
Dec 22, 12 PM $ 0.00269
-0.22%
$ 11,326 $ 47,920
Dec 22, 11 AM $ 0.0027
+0.67%
$ 11,347 $ 47,419
Dec 22, 10 AM $ 0.00268
-0.56%
$ 11,272 $ 48,367
Dec 22, 9 AM $ 0.0027
+0.00%
$ 11,335 $ 50,253