QITMEER NETWORK Historical Data

MEER Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00387
+0.13%
$ 16,269 $ 44,176
Dec 26, 10 AM $ 0.00386
+1.60%
$ 16,231 $ 45,207
Dec 26, 9 AM $ 0.0038
+0.26%
$ 15,975 $ 46,405
Dec 26, 8 AM $ 0.00379
+5.57%
$ 15,937 $ 46,333
Dec 26, 7 AM $ 0.00359
+1.44%
$ 15,100 $ 47,690
Dec 26, 6 AM $ 0.00354
+0.28%
$ 14,890 $ 46,742
Dec 26, 5 AM $ 0.00353
-0.08%
$ 14,840 $ 41,990
Dec 26, 4 AM $ 0.00353
+0.26%
$ 14,844 $ 38,590
Dec 26, 3 AM $ 0.00352
-0.51%
$ 14,806 $ 37,459
Dec 26, 2 AM $ 0.00354
+0.23%
$ 14,895 $ 39,812
Dec 26, 1 AM $ 0.00354
+0.03%
$ 14,861 $ 44,531
Dec 26, 12 AM $ 0.00353
-0.08%
$ 14,853 $ 45,217
Dec 25, 11 PM $ 0.00354
-0.03%
$ 14,865 $ 44,754
Dec 25, 10 PM $ 0.00354
+0.20%
$ 14,874 $ 46,688
Dec 25, 9 PM $ 0.00353
-0.31%
$ 14,844 $ 50,521
Dec 25, 8 PM $ 0.00354
+0.08%
$ 14,890 $ 51,721
Dec 25, 7 PM $ 0.00354
+2.13%
$ 14,886 $ 51,735
Dec 25, 6 PM $ 0.00347
+2.39%
$ 14,575 $ 52,026
Dec 25, 5 PM $ 0.00339
+0.65%
$ 14,235 $ 52,357
Dec 25, 4 PM $ 0.00336
+2.22%
$ 14,142 $ 53,736
Dec 25, 3 PM $ 0.00329
+2.01%
$ 13,835 $ 59,918
Dec 25, 2 PM $ 0.00323
-0.43%
$ 13,562 $ 63,083
Dec 25, 1 PM $ 0.00324
+0.22%
$ 13,630 $ 63,877
Dec 25, 12 PM $ 0.00323
-0.03%
$ 13,592 $ 63,839
Dec 25, 11 AM $ 0.00323
+4.93%
$ 13,596 $ 64,101
Dec 25, 10 AM $ 0.00308
+0.13%
$ 12,965 $ 61,620
Dec 25, 9 AM $ 0.00308
+1.15%
$ 12,949 $ 61,621
Dec 25, 8 AM $ 0.00304
+2.98%
$ 12,793 $ 67,841
Dec 25, 7 AM $ 0.00296
-0.10%
$ 12,423 $ 71,072
Dec 25, 6 AM $ 0.00296
-0.07%
$ 12,436 $ 71,468
Dec 25, 5 AM $ 0.00296
+0.44%
$ 12,436 $ 68,469
Dec 25, 4 AM $ 0.00295
+1.80%
$ 12,381 $ 67,950
Dec 25, 3 AM $ 0.00289
+1.30%
$ 12,159 $ 68,422
Dec 25, 2 AM $ 0.00284
+0.11%
$ 11,944 $ 65,594
Dec 25, 1 AM $ 0.00284
+0.78%
$ 11,919 $ 60,465
Dec 25, 12 AM $ 0.00281
-0.18%
$ 11,831 $ 59,234
Dec 24, 11 PM $ 0.00282
+2.14%
$ 11,856 $ 59,484
Dec 24, 10 PM $ 0.00276
+1.10%
$ 11,612 $ 57,006
Dec 24, 9 PM $ 0.00273
-0.22%
$ 11,482 $ 52,582
Dec 24, 8 PM $ 0.00274
+1.07%
$ 11,499 $ 50,850
Dec 24, 7 PM $ 0.00271
+1.19%
$ 11,394 $ 51,069
Dec 24, 6 PM $ 0.00268
+1.17%
$ 11,259 $ 51,000
Dec 24, 5 PM $ 0.00265
+0.04%
$ 11,129 $ 51,089
Dec 24, 4 PM $ 0.00265
+1.07%
$ 11,125 $ 50,363
Dec 24, 3 PM $ 0.00262
+0.08%
$ 11,007 $ 45,406
Dec 24, 2 PM $ 0.00262
-0.11%
$ 10,994 $ 43,008
Dec 24, 1 PM $ 0.00262
+0.00%
$ 11,007 $ 43,062
Dec 24, 12 PM $ 0.00262
+0.11%
$ 11,007 $ 43,483
Dec 24, 11 AM $ 0.00262
-0.08%
$ 10,999 $ 44,424
Dec 24, 10 AM $ 0.00262
+0.04%
$ 11,007 $ 50,942