QITMEER NETWORK Historical Data

MEER Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00375
+0.27%
$ 15,773 $ 56,435
Dec 28, 11 AM $ 0.00374
-0.13%
$ 15,748 $ 55,834
Dec 28, 10 AM $ 0.00373
-2.69%
$ 15,676 $ 55,593
Dec 28, 9 AM $ 0.00383
+0.05%
$ 16,109 $ 55,288
Dec 28, 8 AM $ 0.00383
+0.00%
$ 16,101 $ 55,046
Dec 28, 7 AM $ 0.00383
+0.21%
$ 16,105 $ 54,410
Dec 28, 6 AM $ 0.00383
-0.18%
$ 16,080 $ 53,871
Dec 28, 5 AM $ 0.00383
+0.13%
$ 16,109 $ 57,489
Dec 28, 4 AM $ 0.00383
-0.03%
$ 16,088 $ 58,325
Dec 28, 3 AM $ 0.00383
+0.39%
$ 16,092 $ 58,643
Dec 28, 2 AM $ 0.00381
-0.05%
$ 16,025 $ 60,829
Dec 28, 1 AM $ 0.00381
-0.03%
$ 16,033 $ 58,031
Dec 28, 12 AM $ 0.00382
-0.03%
$ 16,038 $ 57,085
Dec 27, 11 PM $ 0.00382
+0.08%
$ 16,042 $ 59,626
Dec 27, 10 PM $ 0.00381
-0.39%
$ 16,033 $ 60,062
Dec 27, 9 PM $ 0.00383
-0.08%
$ 16,076 $ 62,364
Dec 27, 8 PM $ 0.00383
-0.90%
$ 16,109 $ 66,582
Dec 27, 7 PM $ 0.00387
-1.00%
$ 16,260 $ 66,693
Dec 27, 6 PM $ 0.00391
-0.18%
$ 16,429 $ 65,531
Dec 27, 5 PM $ 0.00391
+0.23%
$ 16,454 $ 65,059
Dec 27, 4 PM $ 0.0039
-0.86%
$ 16,412 $ 66,550
Dec 27, 3 PM $ 0.00394
+0.00%
$ 16,567 $ 65,053
Dec 27, 2 PM $ 0.00394
-1.23%
$ 16,571 $ 62,030
Dec 27, 1 PM $ 0.00399
-0.05%
$ 16,777 $ 62,509
Dec 27, 12 PM $ 0.00399
+0.50%
$ 16,756 $ 63,721
Dec 27, 11 AM $ 0.00397
-0.45%
$ 16,668 $ 64,957
Dec 27, 10 AM $ 0.00399
-1.09%
$ 16,752 $ 66,366
Dec 27, 9 AM $ 0.00403
+0.17%
$ 16,937 $ 67,357
Dec 27, 8 AM $ 0.00402
-0.64%
$ 16,908 $ 68,043
Dec 27, 7 AM $ 0.00407
+0.57%
$ 17,118 $ 68,243
Dec 27, 6 AM $ 0.00408
-0.66%
$ 17,156 $ 69,339
Dec 27, 5 AM $ 0.00411
+0.02%
$ 17,273 $ 73,099
Dec 27, 4 AM $ 0.00411
+1.18%
$ 17,269 $ 75,465
Dec 27, 3 AM $ 0.00406
+1.32%
$ 17,063 $ 74,489
Dec 27, 2 AM $ 0.00401
+0.00%
$ 16,840 $ 71,398
Dec 27, 1 AM $ 0.00401
+0.02%
$ 16,845 $ 69,928
Dec 27, 12 AM $ 0.00401
+0.00%
$ 16,840 $ 67,692
Dec 26, 11 PM $ 0.00401
-0.47%
$ 16,840 $ 64,705
Dec 26, 10 PM $ 0.00402
+0.10%
$ 16,916 $ 63,719
Dec 26, 9 PM $ 0.00402
-0.05%
$ 16,887 $ 61,142
Dec 26, 8 PM $ 0.00402
-0.12%
$ 16,882 $ 57,340
Dec 26, 7 PM $ 0.00402
-0.17%
$ 16,903 $ 56,542
Dec 26, 6 PM $ 0.00401
+0.60%
$ 16,840 $ 55,379
Dec 26, 5 PM $ 0.00398
-1.58%
$ 16,735 $ 54,351
Dec 26, 4 PM $ 0.00405
-0.69%
$ 17,004 $ 52,308
Dec 26, 3 PM $ 0.00407
+0.59%
$ 17,122 $ 49,808
Dec 26, 2 PM $ 0.00407
+0.57%
$ 17,109 $ 48,357
Dec 26, 1 PM $ 0.00405
+2.45%
$ 17,017 $ 46,826
Dec 26, 12 PM $ 0.00395
+2.15%
$ 16,609 $ 45,403
Dec 26, 11 AM $ 0.00387
+0.13%
$ 16,269 $ 44,176