QITMEER NETWORK Historical Data

MEER Page 8
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0055
+0.00%
$ 23,145 $ 10,082
6:21 AM $ 0.0055
+0.00%
$ 23,145 $ 10,082
6:20 AM $ 0.0055
+0.00%
$ 23,145 $ 10,053
6:19 AM $ 0.00551
+0.00%
$ 23,140 $ 10,053
6:18 AM $ 0.00551
+0.00%
$ 23,140 $ 10,035
6:17 AM $ 0.00551
+0.00%
$ 23,140 $ 10,035
6:16 AM $ 0.00551
+0.00%
$ 23,140 $ 10,017
6:15 AM $ 0.0055
+0.00%
$ 23,140 $ 10,017
6:14 AM $ 0.00551
+0.00%
$ 23,145 $ 9,979
6:13 AM $ 0.00551
+0.00%
$ 23,145 $ 9,979
6:12 AM $ 0.00551
+0.00%
$ 23,145 $ 9,901
6:11 AM $ 0.00551
+0.00%
$ 23,145 $ 9,901
6:10 AM $ 0.00551
+0.00%
$ 23,145 $ 9,874
6:09 AM $ 0.00551
+0.00%
$ 23,166 $ 9,874
6:08 AM $ 0.00551
+0.00%
$ 23,166 $ 9,857
6:07 AM $ 0.00551
+0.00%
$ 23,166 $ 9,857
6:06 AM $ 0.00551
+0.00%
$ 23,166 $ 9,806
6:05 AM $ 0.00551
+0.00%
$ 23,166 $ 9,806
6:04 AM $ 0.00551
+0.00%
$ 23,149 $ 9,778
6:03 AM $ 0.00551
+0.00%
$ 23,149 $ 9,778
6:02 AM $ 0.00551
+0.00%
$ 23,149 $ 9,771
6:01 AM $ 0.00551
+0.00%
$ 23,149 $ 9,771
6:00 AM $ 0.00551
+0.00%
$ 23,149 $ 9,765
5:59 AM $ 0.00551
+0.00%
$ 23,145 $ 9,765
5:58 AM $ 0.00551
+0.00%
$ 23,145 $ 9,728
5:57 AM $ 0.00551
+0.00%
$ 23,145 $ 9,728
5:56 AM $ 0.00551
+0.00%
$ 23,145 $ 9,728
5:55 AM $ 0.00551
+0.00%
$ 23,145 $ 9,683
5:54 AM $ 0.00551
+0.00%
$ 23,161 $ 9,683
5:53 AM $ 0.00551
+0.00%
$ 23,161 $ 9,633
5:52 AM $ 0.00551
+0.00%
$ 23,161 $ 9,633
5:51 AM $ 0.00551
+0.00%
$ 23,161 $ 9,606
5:50 AM $ 0.00551
+0.00%
$ 23,161 $ 9,603
5:49 AM $ 0.00551
+0.00%
$ 23,145 $ 9,603
5:48 AM $ 0.00551
+0.00%
$ 23,145 $ 9,591
5:47 AM $ 0.00551
+0.00%
$ 23,145 $ 9,591
5:46 AM $ 0.00551
+0.00%
$ 23,145 $ 9,578
5:45 AM $ 0.00551
+0.00%
$ 23,145 $ 9,565
5:44 AM $ 0.0055
+0.00%
$ 23,124 $ 9,565
5:43 AM $ 0.00551
+0.00%
$ 23,124 $ 9,555
5:42 AM $ 0.00551
+0.00%
$ 23,124 $ 9,555
5:41 AM $ 0.00551
+0.00%
$ 23,124 $ 9,502
5:40 AM $ 0.00551
+0.00%
$ 23,124 $ 9,502
5:39 AM $ 0.00551
+0.00%
$ 23,149 $ 9,502
5:38 AM $ 0.00551
+0.00%
$ 23,149 $ 9,487
5:37 AM $ 0.00551
+0.00%
$ 23,149 $ 9,487
5:36 AM $ 0.00551
+0.00%
$ 23,149 $ 9,467
5:35 AM $ 0.00551
+0.00%
$ 23,149 $ 9,474
5:34 AM $ 0.00551
+0.00%
$ 23,145 $ 9,474
5:33 AM $ 0.00551
+0.00%
$ 23,145 $ 9,482