QITMEER NETWORK Historical Data

MEER Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00298
-0.47%
$ 12,520 $ 67,359
Jan 14, 7 PM $ 0.00299
-3.29%
$ 12,583 $ 65,395
Jan 14, 6 PM $ 0.00309
+0.81%
$ 13,008 $ 66,542
Jan 14, 5 PM $ 0.00307
+0.59%
$ 12,907 $ 71,202
Jan 14, 4 PM $ 0.00305
-0.65%
$ 12,827 $ 74,691
Jan 14, 3 PM $ 0.00305
-0.68%
$ 12,835 $ 75,189
Jan 14, 2 PM $ 0.00307
+1.05%
$ 12,919 $ 75,000
Jan 14, 1 PM $ 0.00304
+1.33%
$ 12,785 $ 74,657
Jan 14, 12 PM $ 0.003
+0.30%
$ 12,604 $ 73,995
Jan 14, 11 AM $ 0.00299
-0.13%
$ 12,562 $ 73,176
Jan 14, 10 AM $ 0.00299
-0.27%
$ 12,587 $ 72,488
Jan 14, 9 AM $ 0.003
+0.13%
$ 12,621 $ 72,066
Jan 14, 8 AM $ 0.003
-0.30%
$ 12,604 $ 71,888
Jan 14, 7 AM $ 0.00301
-0.07%
$ 12,642 $ 71,351
Jan 14, 6 AM $ 0.00301
+0.03%
$ 12,650 $ 71,300
Jan 14, 5 AM $ 0.00301
-0.13%
$ 12,642 $ 70,696
Jan 14, 4 AM $ 0.00301
+0.07%
$ 12,667 $ 72,290
Jan 14, 3 AM $ 0.00301
+0.13%
$ 12,659 $ 76,112
Jan 14, 2 AM $ 0.00301
+1.25%
$ 12,638 $ 79,793
Jan 14, 1 AM $ 0.00297
+0.88%
$ 12,486 $ 79,282
Jan 14, 12 AM $ 0.00294
-0.07%
$ 12,373 $ 78,666
Jan 13, 11 PM $ 0.00294
+0.17%
$ 12,377 $ 77,423
Jan 13, 10 PM $ 0.00294
+0.55%
$ 12,356 $ 73,627
Jan 13, 9 PM $ 0.00293
-0.10%
$ 12,297 $ 64,417
Jan 13, 8 PM $ 0.00293
+0.10%
$ 12,310 $ 64,071
Jan 13, 7 PM $ 0.00292
-0.07%
$ 12,293 $ 72,131
Jan 13, 6 PM $ 0.00293
-0.03%
$ 12,301 $ 74,448
Jan 13, 5 PM $ 0.00293
+0.00%
$ 12,301 $ 70,871
Jan 13, 4 PM $ 0.00293
-0.03%
$ 12,297 $ 66,850
Jan 13, 3 PM $ 0.00293
+0.21%
$ 12,297 $ 66,056
Jan 13, 2 PM $ 0.00292
+0.00%
$ 12,268 $ 65,498
Jan 13, 1 PM $ 0.00292
+0.03%
$ 12,264 $ 65,111
Jan 13, 12 PM $ 0.00292
-0.14%
$ 12,259 $ 64,656
Jan 13, 11 AM $ 0.00292
+0.24%
$ 12,280 $ 64,509
Jan 13, 10 AM $ 0.00292
+0.07%
$ 12,251 $ 64,125
Jan 13, 9 AM $ 0.00291
-0.03%
$ 12,238 $ 63,863
Jan 13, 8 AM $ 0.00291
-0.27%
$ 12,243 $ 64,813
Jan 13, 7 AM $ 0.00292
+0.10%
$ 12,272 $ 69,779
Jan 13, 6 AM $ 0.00292
-0.10%
$ 12,268 $ 72,182
Jan 13, 5 AM $ 0.00292
+0.41%
$ 12,280 $ 72,654
Jan 13, 4 AM $ 0.00291
-0.03%
$ 12,234 $ 70,765
Jan 13, 3 AM $ 0.00291
-0.07%
$ 12,247 $ 67,012
Jan 13, 2 AM $ 0.00291
-0.34%
$ 12,264 $ 62,489
Jan 13, 1 AM $ 0.00292
+0.21%
$ 12,276 $ 61,961
Jan 13, 12 AM $ 0.00291
-0.07%
$ 12,251 $ 64,894
Jan 12, 11 PM $ 0.00291
-0.31%
$ 12,251 $ 67,087
Jan 12, 10 PM $ 0.00292
+0.34%
$ 12,289 $ 66,890
Jan 12, 9 PM $ 0.00291
-0.03%
$ 12,247 $ 66,467
Jan 12, 8 PM $ 0.00291
+0.00%
$ 12,251 $ 66,061
Jan 12, 7 PM $ 0.00291
+0.21%
$ 12,251 $ 58,640