QITMEER NETWORK Historical Data

MEER Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00299
-0.80%
$ 12,558 $ 65,567
Jan 27, 1 AM $ 0.00301
+0.60%
$ 12,659 $ 65,321
Jan 27, 12 AM $ 0.003
-0.73%
$ 12,604 $ 65,722
Jan 26, 11 PM $ 0.00302
+0.53%
$ 12,697 $ 67,546
Jan 26, 10 PM $ 0.003
+0.07%
$ 12,629 $ 67,195
Jan 26, 9 PM $ 0.003
+0.23%
$ 12,621 $ 65,348
Jan 26, 8 PM $ 0.003
-0.03%
$ 12,591 $ 65,850
Jan 26, 7 PM $ 0.003
-0.07%
$ 12,591 $ 65,766
Jan 26, 6 PM $ 0.003
-0.07%
$ 12,600 $ 66,212
Jan 26, 5 PM $ 0.003
-0.23%
$ 12,612 $ 66,349
Jan 26, 4 PM $ 0.00301
+0.03%
$ 12,638 $ 66,647
Jan 26, 3 PM $ 0.00301
+0.00%
$ 12,638 $ 67,259
Jan 26, 2 PM $ 0.00301
+0.07%
$ 12,638 $ 67,541
Jan 26, 1 PM $ 0.00301
+0.27%
$ 12,663 $ 68,342
Jan 26, 12 PM $ 0.00301
-1.02%
$ 12,633 $ 70,159
Jan 26, 11 AM $ 0.00304
+0.00%
$ 12,760 $ 74,985
Jan 26, 10 AM $ 0.00304
-0.39%
$ 12,760 $ 75,719
Jan 26, 9 AM $ 0.00305
+0.03%
$ 12,806 $ 76,124
Jan 26, 8 AM $ 0.00305
-0.07%
$ 12,802 $ 76,557
Jan 26, 7 AM $ 0.00305
-0.07%
$ 12,802 $ 76,891
Jan 26, 6 AM $ 0.00305
-0.42%
$ 12,810 $ 77,061
Jan 26, 5 AM $ 0.00306
+0.79%
$ 12,865 $ 77,263
Jan 26, 4 AM $ 0.00303
-0.33%
$ 12,739 $ 74,732
Jan 26, 3 AM $ 0.00304
-0.03%
$ 12,785 $ 66,877
Jan 26, 2 AM $ 0.00304
-0.43%
$ 12,789 $ 63,004
Jan 26, 1 AM $ 0.00306
-0.46%
$ 12,844 $ 63,141
Jan 26, 12 AM $ 0.00307
-0.13%
$ 12,907 $ 62,727
Jan 25, 11 PM $ 0.00308
-1.22%
$ 12,936 $ 63,689
Jan 25, 10 PM $ 0.00313
+2.25%
$ 13,150 $ 63,649
Jan 25, 9 PM $ 0.00305
+0.59%
$ 12,831 $ 63,723
Jan 25, 8 PM $ 0.00303
-0.49%
$ 12,755 $ 63,059
Jan 25, 7 PM $ 0.00305
-0.13%
$ 12,818 $ 62,926
Jan 25, 6 PM $ 0.00305
-0.20%
$ 12,839 $ 62,336
Jan 25, 5 PM $ 0.00306
+0.29%
$ 12,865 $ 63,770
Jan 25, 4 PM $ 0.00305
-0.03%
$ 12,827 $ 70,515
Jan 25, 3 PM $ 0.00305
+0.00%
$ 12,823 $ 76,891
Jan 25, 2 PM $ 0.00305
-1.26%
$ 12,823 $ 76,725
Jan 25, 1 PM $ 0.00309
-0.55%
$ 12,986 $ 75,010
Jan 25, 12 PM $ 0.00311
+0.19%
$ 13,058 $ 72,773
Jan 25, 11 AM $ 0.0031
-0.16%
$ 13,029 $ 67,909
Jan 25, 10 AM $ 0.0031
+0.00%
$ 13,045 $ 66,890
Jan 25, 9 AM $ 0.0031
+2.54%
$ 13,050 $ 65,898
Jan 25, 8 AM $ 0.00303
+0.10%
$ 12,730 $ 65,674
Jan 25, 7 AM $ 0.00302
-0.10%
$ 12,709 $ 65,056
Jan 25, 6 AM $ 0.00303
+0.73%
$ 12,726 $ 64,520
Jan 25, 5 AM $ 0.00301
+0.07%
$ 12,642 $ 63,431
Jan 25, 4 AM $ 0.003
-0.07%
$ 12,629 $ 63,623
Jan 25, 3 AM $ 0.00301
-0.27%
$ 12,638 $ 67,696
Jan 25, 2 AM $ 0.00302
-0.66%
$ 12,675 $ 70,222
Jan 25, 1 AM $ 0.00304
+0.16%
$ 12,760 $ 70,879