QITMEER NETWORK Historical Data

MEER Page 7
Date Close Price change Market cap Trading volume
5:51 AM $ 0.00551
+0.00%
$ 23,161 $ 9,606
5:50 AM $ 0.00551
+0.00%
$ 23,161 $ 9,603
5:49 AM $ 0.00551
+0.00%
$ 23,145 $ 9,603
5:48 AM $ 0.00551
+0.00%
$ 23,145 $ 9,591
5:47 AM $ 0.00551
+0.00%
$ 23,145 $ 9,591
5:46 AM $ 0.00551
+0.00%
$ 23,145 $ 9,578
5:45 AM $ 0.00551
+0.00%
$ 23,145 $ 9,565
5:44 AM $ 0.0055
+0.00%
$ 23,124 $ 9,565
5:43 AM $ 0.00551
+0.00%
$ 23,124 $ 9,555
5:42 AM $ 0.00551
+0.00%
$ 23,124 $ 9,555
5:41 AM $ 0.00551
+0.00%
$ 23,124 $ 9,502
5:40 AM $ 0.00551
+0.00%
$ 23,124 $ 9,502
5:39 AM $ 0.00551
+0.00%
$ 23,149 $ 9,502
5:38 AM $ 0.00551
+0.00%
$ 23,149 $ 9,487
5:37 AM $ 0.00551
+0.00%
$ 23,149 $ 9,487
5:36 AM $ 0.00551
+0.00%
$ 23,149 $ 9,467
5:35 AM $ 0.00551
+0.00%
$ 23,149 $ 9,474
5:34 AM $ 0.00551
+0.00%
$ 23,145 $ 9,474
5:33 AM $ 0.00551
+0.00%
$ 23,145 $ 9,482
5:32 AM $ 0.00551
+0.00%
$ 23,145 $ 9,482
5:31 AM $ 0.00551
+0.00%
$ 23,145 $ 9,476
5:30 AM $ 0.00551
+0.00%
$ 23,145 $ 9,476
5:29 AM $ 0.00551
+0.00%
$ 23,140 $ 9,428
5:28 AM $ 0.00551
+0.00%
$ 23,140 $ 9,428
5:27 AM $ 0.0055
+0.00%
$ 23,140 $ 9,396
5:26 AM $ 0.00551
+0.00%
$ 23,140 $ 9,396
5:25 AM $ 0.00551
+0.00%
$ 23,140 $ 9,345
5:24 AM $ 0.00551
+0.00%
$ 23,140 $ 9,345
5:23 AM $ 0.00551
+0.00%
$ 23,140 $ 9,296
5:22 AM $ 0.00551
+0.00%
$ 23,140 $ 9,241
5:21 AM $ 0.0055
+0.00%
$ 23,140 $ 9,241
5:20 AM $ 0.0055
+0.00%
$ 23,140 $ 9,221
5:19 AM $ 0.00551
+0.00%
$ 23,140 $ 9,221
5:18 AM $ 0.00551
+0.00%
$ 23,140 $ 9,200
5:17 AM $ 0.00551
+0.00%
$ 23,140 $ 9,200
5:16 AM $ 0.00551
+0.00%
$ 23,140 $ 9,211
5:15 AM $ 0.00551
+0.00%
$ 23,140 $ 9,171
5:14 AM $ 0.00551
+0.00%
$ 23,145 $ 9,171
5:13 AM $ 0.00551
+0.00%
$ 23,145 $ 9,159
5:12 AM $ 0.00551
+0.00%
$ 23,145 $ 9,159
5:11 AM $ 0.00551
+0.00%
$ 23,145 $ 9,130
5:10 AM $ 0.0055
+0.00%
$ 23,145 $ 9,130
5:09 AM $ 0.0055
+0.00%
$ 23,136 $ 9,113
5:08 AM $ 0.0055
+0.00%
$ 23,136 $ 9,116
5:07 AM $ 0.0055
+0.00%
$ 23,136 $ 9,116
5:06 AM $ 0.0055
+0.00%
$ 23,136 $ 9,071
5:05 AM $ 0.0055
+0.00%
$ 23,136 $ 9,071
5:04 AM $ 0.0055
+0.00%
$ 23,136 $ 9,023
5:03 AM $ 0.0055
+0.00%
$ 23,136 $ 9,023
5:02 AM $ 0.00551
+0.00%
$ 23,136 $ 9,011