QITMEER NETWORK Historical Data

MEER Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00307
-0.26%
$ 12,911 $ 64,242
Feb 7, 3 AM $ 0.00308
-0.10%
$ 12,928 $ 68,207
Feb 7, 2 AM $ 0.00309
+0.91%
$ 12,982 $ 71,350
Feb 7, 1 AM $ 0.00306
-0.75%
$ 12,852 $ 70,625
Feb 7, 12 AM $ 0.00308
+0.52%
$ 12,949 $ 69,645
Feb 6, 11 PM $ 0.00307
+0.10%
$ 12,902 $ 69,916
Feb 6, 10 PM $ 0.00307
+0.46%
$ 12,902 $ 69,414
Feb 6, 9 PM $ 0.00307
+0.00%
$ 12,898 $ 69,220
Feb 6, 8 PM $ 0.00307
+0.16%
$ 12,898 $ 68,916
Feb 6, 7 PM $ 0.00306
-0.13%
$ 12,890 $ 67,513
Feb 6, 6 PM $ 0.00307
-0.36%
$ 12,894 $ 66,885
Feb 6, 5 PM $ 0.00308
-0.03%
$ 12,936 $ 67,673
Feb 6, 4 PM $ 0.00308
+0.36%
$ 12,940 $ 68,798
Feb 6, 3 PM $ 0.00307
-0.36%
$ 12,923 $ 69,463
Feb 6, 2 PM $ 0.00307
+0.10%
$ 12,957 $ 69,522
Feb 6, 1 PM $ 0.00308
-0.10%
$ 12,953 $ 66,558
Feb 6, 12 PM $ 0.00308
+0.00%
$ 12,936 $ 62,143
Feb 6, 11 AM $ 0.0031
+0.75%
$ 12,999 $ 59,304
Feb 6, 10 AM $ 0.00308
+5.63%
$ 13,016 $ 59,646
Feb 6, 9 AM $ 0.00291
-0.21%
$ 12,301 $ 58,296
Feb 6, 8 AM $ 0.00292
+0.41%
$ 12,255 $ 59,291
Feb 6, 7 AM $ 0.0029
-2.32%
$ 12,205 $ 62,251
Feb 6, 6 AM $ 0.00298
+0.40%
$ 12,533 $ 59,778
Feb 6, 5 AM $ 0.00299
+0.20%
$ 12,549 $ 58,491
Feb 6, 4 AM $ 0.00298
-0.13%
$ 12,520 $ 58,481
Feb 6, 3 AM $ 0.00297
-0.10%
$ 12,541 $ 55,984
Feb 6, 2 AM $ 0.00298
+0.03%
$ 12,507 $ 57,394
Feb 6, 1 AM $ 0.00298
+0.37%
$ 12,516 $ 60,496
Feb 6, 12 AM $ 0.00297
-0.84%
$ 12,478 $ 62,575
Feb 5, 11 PM $ 0.00299
+2.15%
$ 12,579 $ 61,619
Feb 5, 10 PM $ 0.00293
-1.31%
$ 12,322 $ 61,891
Feb 5, 9 PM $ 0.00297
-0.67%
$ 12,486 $ 62,515
Feb 5, 8 PM $ 0.00299
-0.53%
$ 12,570 $ 62,911
Feb 5, 7 PM $ 0.00301
+0.30%
$ 12,638 $ 62,369
Feb 5, 6 PM $ 0.003
-0.53%
$ 12,600 $ 62,136
Feb 5, 5 PM $ 0.00301
-0.10%
$ 12,667 $ 61,428
Feb 5, 4 PM $ 0.00302
+0.07%
$ 12,688 $ 60,420
Feb 5, 3 PM $ 0.00302
+0.03%
$ 12,680 $ 61,563
Feb 5, 2 PM $ 0.00302
+0.07%
$ 12,680 $ 62,172
Feb 5, 1 PM $ 0.00302
+0.17%
$ 12,680 $ 63,998
Feb 5, 12 PM $ 0.00301
-0.69%
$ 12,663 $ 67,849
Feb 5, 11 AM $ 0.00303
+0.13%
$ 12,755 $ 73,449
Feb 5, 10 AM $ 0.00303
+0.33%
$ 12,734 $ 76,601
Feb 5, 9 AM $ 0.00302
-0.40%
$ 12,692 $ 78,755
Feb 5, 8 AM $ 0.00302
+0.00%
$ 12,667 $ 77,737
Feb 5, 7 AM $ 0.00305
+0.30%
$ 12,806 $ 71,738
Feb 5, 6 AM $ 0.00302
-0.49%
$ 12,697 $ 68,622
Feb 5, 5 AM $ 0.00303
-0.49%
$ 12,747 $ 68,234
Feb 5, 4 AM $ 0.00305
+0.26%
$ 12,814 $ 67,581
Feb 5, 3 AM $ 0.00305
-0.07%
$ 12,797 $ 68,212